Yashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashchem
Strong Daily Stock price targets for Yashchem 539939 are 69.82 and 73.27
| Daily Target 1 | 69.08 |
| Daily Target 2 | 70.55 |
| Daily Target 3 | 72.526666666667 |
| Daily Target 4 | 74 |
| Daily Target 5 | 75.98 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 72.03 (0.73%) | 73.00 | 71.05 - 74.50 | 0.8704 times | Thu 28 August 2025 | 71.51 (5.15%) | 68.01 | 67.05 - 72.00 | 1.1225 times | Tue 26 August 2025 | 68.01 (-1.99%) | 68.25 | 66.10 - 69.97 | 0.466 times | Mon 25 August 2025 | 69.39 (11.29%) | 64.30 | 64.10 - 70.25 | 2.7612 times | Fri 22 August 2025 | 62.35 (6.13%) | 57.00 | 55.00 - 64.00 | 2.3044 times | Thu 21 August 2025 | 58.75 (3.95%) | 58.95 | 55.71 - 58.98 | 0.5774 times | Wed 20 August 2025 | 56.52 (5.84%) | 53.14 | 52.25 - 56.80 | 1.6025 times | Tue 19 August 2025 | 53.40 (0.49%) | 53.50 | 52.15 - 53.50 | 0.068 times | Mon 18 August 2025 | 53.14 (1.8%) | 51.50 | 51.50 - 54.00 | 0.1468 times | Thu 14 August 2025 | 52.20 (-1.01%) | 52.70 | 52.01 - 53.99 | 0.081 times | Wed 13 August 2025 | 52.73 (-0.83%) | 53.17 | 52.28 - 53.17 | 0.0583 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 68.07 and 78.47
| Weekly Target 1 | 59.81 |
| Weekly Target 2 | 65.92 |
| Weekly Target 3 | 70.21 |
| Weekly Target 4 | 76.32 |
| Weekly Target 5 | 80.61 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 72.03 (15.53%) | 64.30 | 64.10 - 74.50 | 3.4314 times | Fri 22 August 2025 | 62.35 (19.44%) | 51.50 | 51.50 - 64.00 | 3.089 times | Thu 14 August 2025 | 52.20 (0.48%) | 51.41 | 51.41 - 53.99 | 0.131 times | Fri 08 August 2025 | 51.95 (-0.71%) | 51.75 | 51.40 - 54.60 | 0.307 times | Fri 01 August 2025 | 52.32 (-1.26%) | 53.90 | 51.60 - 54.15 | 0.2796 times | Fri 25 July 2025 | 52.99 (2.73%) | 51.36 | 51.36 - 54.80 | 0.5132 times | Fri 18 July 2025 | 51.58 (-1.96%) | 53.98 | 51.40 - 53.98 | 0.2006 times | Fri 11 July 2025 | 52.61 (0.02%) | 52.90 | 51.55 - 54.40 | 0.2918 times | Fri 04 July 2025 | 52.60 (-0.57%) | 52.90 | 51.20 - 54.10 | 0.9467 times | Fri 27 June 2025 | 52.90 (6.89%) | 48.75 | 46.60 - 53.00 | 0.8097 times | Thu 19 June 2025 | 49.49 (-1.3%) | 49.89 | 48.30 - 53.40 | 0.0562 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 61.72 and 84.82
| Monthly Target 1 | 42.88 |
| Monthly Target 2 | 57.45 |
| Monthly Target 3 | 65.976666666667 |
| Monthly Target 4 | 80.55 |
| Monthly Target 5 | 89.08 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 72.03 (39.43%) | 52.75 | 51.40 - 74.50 | 3.2418 times | Thu 31 July 2025 | 51.66 (0.14%) | 52.85 | 51.20 - 54.80 | 0.9762 times | Mon 30 June 2025 | 51.59 (7.66%) | 48.30 | 46.60 - 53.40 | 0.7663 times | Fri 30 May 2025 | 47.92 (-0.83%) | 48.65 | 46.93 - 53.00 | 0.5322 times | Wed 30 April 2025 | 48.32 (-0.66%) | 48.00 | 48.00 - 57.98 | 0.2515 times | Fri 28 March 2025 | 48.64 (-5.2%) | 46.65 | 46.54 - 56.40 | 0.99 times | Fri 28 February 2025 | 51.31 (0.08%) | 50.84 | 49.15 - 55.50 | 1.0135 times | Fri 31 January 2025 | 51.27 (0.51%) | 52.88 | 44.00 - 52.95 | 0.4023 times | Tue 31 December 2024 | 51.01 (-5.57%) | 54.48 | 50.11 - 55.19 | 0.6392 times | Fri 29 November 2024 | 54.02 (-4.73%) | 57.40 | 50.21 - 57.90 | 1.1869 times | Thu 31 October 2024 | 56.70 (5.51%) | 53.88 | 39.20 - 58.90 | 3.6407 times |
Indicator Analysis of Yashchem
Tomorrow's movement Prediction of Yashchem 539939 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yashchem 539939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yashchem 539939 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.43
Tomorrow's movement Prediction of Yashchem 539939 is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 8 points
Upper Bollinger band is at 72 and lower is at 43, while middle bands are at 50 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Yashchem (539939) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yashchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yashchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yashchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yashchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yashchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.01 and Yashchem 539939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yashchem 539939 stock. Volume based technical analysis of Yashchem 539939 stock is negative.
Yashchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 68.66 |
| 12 day DMA | 60.27 |
| 20 day DMA | 56.99 |
| 35 day DMA | 55.2 |
| 50 day DMA | 54.23 |
| 100 day DMA | 52.14 |
| 150 day DMA | 51.77 |
| 200 day DMA | 52.06 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.26 | 66.38 | 63.82 |
| 12 day EMA | 62.74 | 61.05 | 59.15 |
| 20 day EMA | 59.63 | 58.33 | 56.94 |
| 35 day EMA | 56.83 | 55.94 | 55.02 |
| 50 day EMA | 55.29 | 54.61 | 53.92 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.66 | 66 | 63 |
| 12 day SMA | 60.27 | 58.64 | 57.01 |
| 20 day SMA | 56.99 | 56.05 | 55.17 |
| 35 day SMA | 55.2 | 54.65 | 54.14 |
| 50 day SMA | 54.23 | 53.76 | 53.31 |
| 100 day SMA | 52.14 | 51.89 | 51.68 |
| 150 day SMA | 51.77 | 51.6 | 51.45 |
| 200 day SMA | 52.06 | 51.96 | 51.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.