Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nagarfert

Strong Daily Stock price targets for Nagarfert 539917 are 10.76 and 11.76

Daily Target 19.93
Daily Target 210.58
Daily Target 310.926666666667
Daily Target 411.58
Daily Target 511.93

Daily price and volume Nagarfert

Date Closing Open Range Volume
Mon 16 September 2024 11.24 (9.66%) 10.35 10.27 - 11.27 5.269 times
Fri 13 September 2024 10.25 (0.59%) 10.11 10.11 - 10.35 0.6161 times
Thu 12 September 2024 10.19 (-0.49%) 10.34 10.06 - 10.34 0.4216 times
Wed 11 September 2024 10.24 (0.2%) 10.32 10.17 - 10.34 0.5269 times
Tue 10 September 2024 10.22 (0.99%) 10.05 10.05 - 10.31 0.5295 times
Mon 09 September 2024 10.12 (-1.46%) 10.49 10.10 - 10.49 0.3699 times
Fri 06 September 2024 10.27 (0.2%) 10.41 10.06 - 10.41 0.6589 times
Thu 05 September 2024 10.25 (-0.19%) 10.40 10.20 - 10.57 0.6352 times
Wed 04 September 2024 10.27 (0.49%) 10.35 10.14 - 10.42 0.2727 times
Tue 03 September 2024 10.22 (0.39%) 10.30 10.14 - 10.30 0.7001 times
Mon 02 September 2024 10.18 (-1.07%) 10.31 10.14 - 10.35 0.5648 times

 Daily chart Nagarfert

Weekly price and charts Nagarfert

Strong weekly Stock price targets for Nagarfert 539917 are 10.76 and 11.76

Weekly Target 19.93
Weekly Target 210.58
Weekly Target 310.926666666667
Weekly Target 411.58
Weekly Target 511.93

Weekly price and volumes for Nagarfert

Date Closing Open Range Volume
Mon 16 September 2024 11.24 (9.66%) 10.35 10.27 - 11.27 1.0122 times
Fri 13 September 2024 10.25 (-0.19%) 10.49 10.05 - 10.49 0.4734 times
Fri 06 September 2024 10.27 (-0.19%) 10.31 10.06 - 10.57 0.544 times
Fri 30 August 2024 10.29 (-5.68%) 11.00 10.12 - 11.14 0.5957 times
Fri 23 August 2024 10.91 (4.3%) 10.66 10.46 - 11.12 0.7901 times
Fri 16 August 2024 10.46 (-3.59%) 10.63 9.95 - 10.92 0.9025 times
Fri 09 August 2024 10.85 (-7.34%) 11.00 10.72 - 11.59 1.3729 times
Fri 02 August 2024 11.71 (-0.43%) 11.77 11.50 - 12.25 1.2292 times
Fri 26 July 2024 11.76 (4.81%) 11.00 11.00 - 12.39 1.8942 times
Fri 19 July 2024 11.22 (-6.03%) 12.18 11.11 - 12.18 1.1858 times
Fri 12 July 2024 11.94 (-2.69%) 12.27 11.85 - 12.83 1.7547 times

 weekly chart Nagarfert

Monthly price and charts Nagarfert

Strong monthly Stock price targets for Nagarfert 539917 are 10.65 and 11.87

Monthly Target 19.63
Monthly Target 210.44
Monthly Target 310.853333333333
Monthly Target 411.66
Monthly Target 512.07

Monthly price and volumes Nagarfert

Date Closing Open Range Volume
Mon 16 September 2024 11.24 (9.23%) 10.31 10.05 - 11.27 0.1958 times
Fri 30 August 2024 10.29 (-13.38%) 11.85 9.95 - 12.05 0.3873 times
Wed 31 July 2024 11.88 (-6.01%) 12.69 11.00 - 13.01 0.6875 times
Fri 28 June 2024 12.64 (24.9%) 10.36 9.50 - 14.38 1.698 times
Fri 31 May 2024 10.12 (-8.58%) 11.30 9.95 - 11.30 0.2508 times
Tue 30 April 2024 11.07 (23.27%) 8.81 8.81 - 11.68 0.4423 times
Thu 28 March 2024 8.98 (-27.7%) 12.65 8.90 - 12.65 0.6539 times
Thu 29 February 2024 12.42 (-15.05%) 14.76 12.13 - 15.31 0.8316 times
Wed 31 January 2024 14.62 (13.07%) 12.99 12.91 - 15.85 2.8286 times
Fri 29 December 2023 12.93 (51.41%) 8.69 8.51 - 13.50 2.0241 times
Thu 30 November 2023 8.54 (3.39%) 8.15 8.06 - 8.97 0.3509 times

 monthly chart Nagarfert

Indicator Analysis of Nagarfert

Tomorrow's movement Prediction of Nagarfert 539917 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nagarfert 539917 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nagarfert 539917 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nagarfert 539917 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nagarfert 539917 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.37

Tomorrow's movement Prediction of Nagarfert 539917 looks bullish. It has broken an important resistance level of 11 with high volumes

Tomorrow's movement Prediction of Nagarfert 539917 looks bullish. It has broken an important Moving average of 10.49 with high volumes

Munafa value: 95 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nagarfert (539917) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nagarfert stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nagarfert in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nagarfert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nagarfert in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nagarfert is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.76 and Nagarfert 539917 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nagarfert 539917 stock. Volume based technical analysis of Nagarfert 539917 stock is negative.

Nagarfert Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagarfert 539917

DMA (daily moving average) of Nagarfert 539917

DMA period DMA value
5 day DMA 10.43
12 day DMA 10.31
20 day DMA 10.45
35 day DMA 10.7
50 day DMA 11.07
100 day DMA 11.17
150 day DMA 11.24
200 day DMA 11.51

EMA (exponential moving average) of Nagarfert 539917

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5710.2310.22
12 day EMA10.4410.2910.3
20 day EMA10.4910.4110.43
35 day EMA10.810.7710.8
50 day EMA11.1211.1111.15

SMA (simple moving average) of Nagarfert 539917

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4310.210.21
12 day SMA10.3110.2210.24
20 day SMA10.4510.4210.43
35 day SMA10.710.7210.76
50 day SMA11.0711.0911.14
100 day SMA11.1711.1611.16
150 day SMA11.2411.2611.28
200 day SMA11.5111.511.49
Back to top | Use Dark Theme