Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Snim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Snim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snim 539911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Snim

Strong Daily Stock price targets for Snim 539911 are 9.24 and 9.24

Daily Target 19.24
Daily Target 29.24
Daily Target 39.24
Daily Target 49.24
Daily Target 59.24

Daily price and volume Snim

Date Closing Open Range Volume
Fri 10 October 2025 9.24 (5%) 9.24 9.24 - 9.24 0.149 times
Tue 07 October 2025 8.80 (0%) 9.15 8.80 - 9.15 0.246 times
Mon 06 October 2025 8.80 (-4.45%) 8.80 8.80 - 8.80 0.0047 times
Tue 30 September 2025 9.21 (0%) 9.21 9.21 - 9.21 0.1443 times
Mon 29 September 2025 9.21 (-4.95%) 9.69 9.21 - 9.69 1.242 times
Fri 26 September 2025 9.69 (-4.91%) 10.18 9.69 - 10.18 0.9936 times
Thu 25 September 2025 10.19 (0%) 10.19 10.19 - 10.19 0.0237 times
Wed 24 September 2025 10.19 (4.94%) 9.25 9.23 - 10.19 4.2962 times
Mon 22 September 2025 9.71 (-4.99%) 10.42 9.71 - 10.42 2.0487 times
Fri 19 September 2025 10.22 (-4.93%) 10.70 10.22 - 10.75 0.8517 times
Thu 18 September 2025 10.75 (0%) 10.97 10.75 - 10.97 0.194 times

 Daily chart Snim

Weekly price and charts Snim

Strong weekly Stock price targets for Snim 539911 are 9.02 and 9.46

Weekly Target 18.65
Weekly Target 28.95
Weekly Target 39.0933333333333
Weekly Target 49.39
Weekly Target 59.53

Weekly price and volumes for Snim

Date Closing Open Range Volume
Fri 10 October 2025 9.24 (0.33%) 8.80 8.80 - 9.24 0.1166 times
Tue 30 September 2025 9.21 (-4.95%) 9.69 9.21 - 9.69 0.4044 times
Fri 26 September 2025 9.69 (-5.19%) 10.42 9.23 - 10.42 2.1475 times
Fri 19 September 2025 10.22 (-13.61%) 12.42 10.22 - 12.42 0.7336 times
Fri 12 September 2025 11.83 (-0.17%) 11.85 11.83 - 13.10 2.7051 times
Thu 04 September 2025 11.85 (-14.13%) 14.08 11.85 - 14.08 2.5078 times
Fri 29 August 2025 13.80 (-9.63%) 15.42 13.80 - 16.11 1.3257 times
Fri 22 August 2025 15.27 (-4.56%) 15.20 13.83 - 15.27 0.0041 times
Wed 13 August 2025 16.00 (-3.03%) 16.50 16.00 - 16.50 0.0014 times
Mon 04 August 2025 16.50 (0.3%) 16.50 16.50 - 16.50 0.0538 times
Fri 01 August 2025 16.45 (0%) 16.53 16.45 - 16.53 0.0124 times

 weekly chart Snim

Monthly price and charts Snim

Strong monthly Stock price targets for Snim 539911 are 9.02 and 9.46

Monthly Target 18.65
Monthly Target 28.95
Monthly Target 39.0933333333333
Monthly Target 49.39
Monthly Target 59.53

Monthly price and volumes Snim

Date Closing Open Range Volume
Fri 10 October 2025 9.24 (0.33%) 8.80 8.80 - 9.24 0.0655 times
Tue 30 September 2025 9.21 (-33.26%) 14.08 9.21 - 14.08 4.7766 times
Fri 29 August 2025 13.80 (-16.52%) 16.45 13.80 - 16.50 0.7827 times
Wed 23 July 2025 16.53 (-4.95%) 16.55 16.45 - 16.55 0.1202 times
Wed 18 June 2025 17.39 (-5.33%) 18.46 17.39 - 18.46 0.1501 times
Wed 28 May 2025 18.37 (-22.19%) 22.43 18.36 - 23.14 0.8704 times
Wed 30 April 2025 23.61 (-19.39%) 27.83 23.61 - 30.50 0.1831 times
Fri 28 March 2025 29.29 (8.48%) 27.27 26.60 - 31.55 0.4127 times
Tue 25 February 2025 27.00 (23.97%) 21.78 20.76 - 27.30 0.4208 times
Fri 31 January 2025 21.78 (-26.04%) 29.00 21.76 - 29.00 2.2178 times
Tue 31 December 2024 29.45 (55.82%) 19.84 19.84 - 31.86 4.9919 times

 monthly chart Snim

Indicator Analysis of Snim

Tomorrow's movement Prediction of Snim 539911 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Snim 539911 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 10 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Snim (539911) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Snim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Snim in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Snim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Snim in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Snim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.86 and Snim 539911 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Snim 539911 stock. Volume based technical analysis of Snim 539911 stock is negative.

Snim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snim 539911

DMA (daily moving average) of Snim 539911

DMA period DMA value
5 day DMA 9.05
12 day DMA 9.73
20 day DMA 10.61
35 day DMA 12.46
50 day DMA 14.23
100 day DMA 19.77
150 day DMA 21.61
200 day DMA 22.1

EMA (exponential moving average) of Snim 539911

EMA period EMA current EMA prev EMA prev2
5 day EMA9.189.159.33
12 day EMA9.829.9310.13
20 day EMA10.7210.8811.1
35 day EMA12.5412.7312.96
50 day EMA14.3914.614.84

SMA (simple moving average) of Snim 539911

SMA period SMA current SMA prev SMA prev2
5 day SMA9.059.149.42
12 day SMA9.739.8610.06
20 day SMA10.6110.7410.93
35 day SMA12.4612.6712.89
50 day SMA14.2314.4514.7
100 day SMA19.7719.9820.2
150 day SMA21.6121.6821.74
200 day SMA22.122.1622.22
Back to top | Use Dark Theme