Snim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snim 539911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snim
Strong Daily Stock price targets for Snim 539911 are 9.24 and 9.24
Daily Target 1 | 9.24 |
Daily Target 2 | 9.24 |
Daily Target 3 | 9.24 |
Daily Target 4 | 9.24 |
Daily Target 5 | 9.24 |
Daily price and volume Snim
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 9.24 (5%) | 9.24 | 9.24 - 9.24 | 0.149 times | Tue 07 October 2025 | 8.80 (0%) | 9.15 | 8.80 - 9.15 | 0.246 times | Mon 06 October 2025 | 8.80 (-4.45%) | 8.80 | 8.80 - 8.80 | 0.0047 times | Tue 30 September 2025 | 9.21 (0%) | 9.21 | 9.21 - 9.21 | 0.1443 times | Mon 29 September 2025 | 9.21 (-4.95%) | 9.69 | 9.21 - 9.69 | 1.242 times | Fri 26 September 2025 | 9.69 (-4.91%) | 10.18 | 9.69 - 10.18 | 0.9936 times | Thu 25 September 2025 | 10.19 (0%) | 10.19 | 10.19 - 10.19 | 0.0237 times | Wed 24 September 2025 | 10.19 (4.94%) | 9.25 | 9.23 - 10.19 | 4.2962 times | Mon 22 September 2025 | 9.71 (-4.99%) | 10.42 | 9.71 - 10.42 | 2.0487 times | Fri 19 September 2025 | 10.22 (-4.93%) | 10.70 | 10.22 - 10.75 | 0.8517 times | Thu 18 September 2025 | 10.75 (0%) | 10.97 | 10.75 - 10.97 | 0.194 times |
Weekly price and charts Snim
Strong weekly Stock price targets for Snim 539911 are 9.02 and 9.46
Weekly Target 1 | 8.65 |
Weekly Target 2 | 8.95 |
Weekly Target 3 | 9.0933333333333 |
Weekly Target 4 | 9.39 |
Weekly Target 5 | 9.53 |
Weekly price and volumes for Snim
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 9.24 (0.33%) | 8.80 | 8.80 - 9.24 | 0.1166 times | Tue 30 September 2025 | 9.21 (-4.95%) | 9.69 | 9.21 - 9.69 | 0.4044 times | Fri 26 September 2025 | 9.69 (-5.19%) | 10.42 | 9.23 - 10.42 | 2.1475 times | Fri 19 September 2025 | 10.22 (-13.61%) | 12.42 | 10.22 - 12.42 | 0.7336 times | Fri 12 September 2025 | 11.83 (-0.17%) | 11.85 | 11.83 - 13.10 | 2.7051 times | Thu 04 September 2025 | 11.85 (-14.13%) | 14.08 | 11.85 - 14.08 | 2.5078 times | Fri 29 August 2025 | 13.80 (-9.63%) | 15.42 | 13.80 - 16.11 | 1.3257 times | Fri 22 August 2025 | 15.27 (-4.56%) | 15.20 | 13.83 - 15.27 | 0.0041 times | Wed 13 August 2025 | 16.00 (-3.03%) | 16.50 | 16.00 - 16.50 | 0.0014 times | Mon 04 August 2025 | 16.50 (0.3%) | 16.50 | 16.50 - 16.50 | 0.0538 times | Fri 01 August 2025 | 16.45 (0%) | 16.53 | 16.45 - 16.53 | 0.0124 times |
Monthly price and charts Snim
Strong monthly Stock price targets for Snim 539911 are 9.02 and 9.46
Monthly Target 1 | 8.65 |
Monthly Target 2 | 8.95 |
Monthly Target 3 | 9.0933333333333 |
Monthly Target 4 | 9.39 |
Monthly Target 5 | 9.53 |
Monthly price and volumes Snim
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 9.24 (0.33%) | 8.80 | 8.80 - 9.24 | 0.0655 times | Tue 30 September 2025 | 9.21 (-33.26%) | 14.08 | 9.21 - 14.08 | 4.7766 times | Fri 29 August 2025 | 13.80 (-16.52%) | 16.45 | 13.80 - 16.50 | 0.7827 times | Wed 23 July 2025 | 16.53 (-4.95%) | 16.55 | 16.45 - 16.55 | 0.1202 times | Wed 18 June 2025 | 17.39 (-5.33%) | 18.46 | 17.39 - 18.46 | 0.1501 times | Wed 28 May 2025 | 18.37 (-22.19%) | 22.43 | 18.36 - 23.14 | 0.8704 times | Wed 30 April 2025 | 23.61 (-19.39%) | 27.83 | 23.61 - 30.50 | 0.1831 times | Fri 28 March 2025 | 29.29 (8.48%) | 27.27 | 26.60 - 31.55 | 0.4127 times | Tue 25 February 2025 | 27.00 (23.97%) | 21.78 | 20.76 - 27.30 | 0.4208 times | Fri 31 January 2025 | 21.78 (-26.04%) | 29.00 | 21.76 - 29.00 | 2.2178 times | Tue 31 December 2024 | 29.45 (55.82%) | 19.84 | 19.84 - 31.86 | 4.9919 times |
Indicator Analysis of Snim
Tomorrow's movement Prediction of Snim 539911 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snim 539911 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Snim (539911) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Snim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Snim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Snim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Snim in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Snim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and Snim 539911 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Snim 539911 stock. Volume based technical analysis of Snim 539911 stock is negative.
Snim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snim 539911
DMA (daily moving average) of Snim 539911
DMA period | DMA value |
5 day DMA | 9.05 |
12 day DMA | 9.73 |
20 day DMA | 10.61 |
35 day DMA | 12.46 |
50 day DMA | 14.23 |
100 day DMA | 19.77 |
150 day DMA | 21.61 |
200 day DMA | 22.1 |
EMA (exponential moving average) of Snim 539911
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.18 | 9.15 | 9.33 |
12 day EMA | 9.82 | 9.93 | 10.13 |
20 day EMA | 10.72 | 10.88 | 11.1 |
35 day EMA | 12.54 | 12.73 | 12.96 |
50 day EMA | 14.39 | 14.6 | 14.84 |
SMA (simple moving average) of Snim 539911
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.05 | 9.14 | 9.42 |
12 day SMA | 9.73 | 9.86 | 10.06 |
20 day SMA | 10.61 | 10.74 | 10.93 |
35 day SMA | 12.46 | 12.67 | 12.89 |
50 day SMA | 14.23 | 14.45 | 14.7 |
100 day SMA | 19.77 | 19.98 | 20.2 |
150 day SMA | 21.61 | 21.68 | 21.74 |
200 day SMA | 22.1 | 22.16 | 22.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.