Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagl
Strong Daily Stock price targets for Sagl 539895 are 43.61 and 44.87
| Daily Target 1 | 42.56 |
| Daily Target 2 | 43.4 |
| Daily Target 3 | 43.82 |
| Daily Target 4 | 44.66 |
| Daily Target 5 | 45.08 |
Daily price and volume Sagl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 44.24 (4.98%) | 44.15 | 42.98 - 44.24 | 2.9359 times | Thu 28 August 2025 | 42.14 (4.98%) | 42.13 | 41.14 - 42.14 | 1.7148 times | Tue 26 August 2025 | 40.14 (5%) | 40.14 | 38.23 - 40.14 | 1.7525 times | Mon 25 August 2025 | 38.23 (5%) | 35.68 | 34.59 - 38.23 | 2.1198 times | Fri 22 August 2025 | 36.41 (-1.99%) | 36.41 | 36.41 - 37.15 | 0.3582 times | Thu 21 August 2025 | 37.15 (-1.98%) | 37.15 | 37.15 - 37.15 | 0.0316 times | Wed 20 August 2025 | 37.90 (-1.99%) | 37.90 | 37.90 - 37.90 | 0.0487 times | Tue 19 August 2025 | 38.67 (-1.98%) | 38.67 | 38.67 - 38.67 | 0.0631 times | Mon 18 August 2025 | 39.45 (-1.99%) | 40.25 | 39.45 - 40.25 | 0.2613 times | Thu 14 August 2025 | 40.25 (1.98%) | 40.25 | 40.25 - 40.25 | 0.7141 times | Wed 13 August 2025 | 39.47 (1.99%) | 39.47 | 39.47 - 39.47 | 0.3137 times |
Weekly price and charts Sagl
Strong weekly Stock price targets for Sagl 539895 are 39.42 and 49.07
| Weekly Target 1 | 31.37 |
| Weekly Target 2 | 37.81 |
| Weekly Target 3 | 41.023333333333 |
| Weekly Target 4 | 47.46 |
| Weekly Target 5 | 50.67 |
Weekly price and volumes for Sagl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 44.24 (21.51%) | 35.68 | 34.59 - 44.24 | 3.7518 times | Fri 22 August 2025 | 36.41 (-9.54%) | 40.25 | 36.41 - 40.25 | 0.3358 times | Thu 14 August 2025 | 40.25 (3.95%) | 37.95 | 37.95 - 40.25 | 0.8456 times | Fri 08 August 2025 | 38.72 (-2.07%) | 40.33 | 38.72 - 41.13 | 0.5325 times | Fri 01 August 2025 | 39.54 (6.06%) | 36.54 | 36.53 - 39.54 | 1.8309 times | Fri 25 July 2025 | 37.28 (1.91%) | 37.31 | 37.28 - 39.58 | 0.5202 times | Fri 18 July 2025 | 36.58 (10.31%) | 33.81 | 33.81 - 36.58 | 0.4154 times | Fri 11 July 2025 | 33.16 (10.35%) | 30.65 | 30.65 - 33.16 | 0.2975 times | Fri 04 July 2025 | 30.05 (1.9%) | 28.91 | 27.78 - 30.05 | 0.9209 times | Fri 27 June 2025 | 29.49 (6.5%) | 28.80 | 28.80 - 30.54 | 0.5493 times | Thu 19 June 2025 | 27.69 (8.21%) | 26.10 | 26.10 - 27.69 | 0.0227 times |
Monthly price and charts Sagl
Strong monthly Stock price targets for Sagl 539895 are 39.42 and 49.07
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 37.81 |
| Monthly Target 3 | 41.023333333333 |
| Monthly Target 4 | 47.46 |
| Monthly Target 5 | 50.67 |
Monthly price and volumes Sagl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 44.24 (14.11%) | 39.54 | 34.59 - 44.24 | 3.992 times | Thu 31 July 2025 | 38.77 (34.11%) | 28.34 | 27.78 - 39.58 | 2.7589 times | Mon 30 June 2025 | 28.91 (37.47%) | 21.45 | 21.45 - 30.54 | 0.6086 times | Fri 30 May 2025 | 21.03 (69.19%) | 13.05 | 13.05 - 21.03 | 0.9106 times | Wed 30 April 2025 | 12.43 (6.7%) | 11.42 | 9.60 - 12.43 | 0.8539 times | Fri 28 March 2025 | 11.65 (-88.85%) | 104.45 | 9.80 - 104.45 | 0.2958 times | Fri 28 February 2025 | 104.45 (-28.17%) | 139.70 | 104.45 - 145.05 | 0.1992 times | Fri 31 January 2025 | 145.42 (59.8%) | 95.55 | 95.55 - 157.63 | 0.3041 times | Tue 31 December 2024 | 91.00 (79.45%) | 53.24 | 53.24 - 91.00 | 0.0705 times | Mon 18 November 2024 | 50.71 (4.99%) | 48.30 | 48.30 - 50.71 | 0.0064 times | Mon 14 October 2024 | 48.30 (0%) | 48.30 | 48.30 - 48.30 | 0.1439 times |
Indicator Analysis of Sagl
Tomorrow's movement Prediction of Sagl 539895 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagl 539895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagl 539895 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sagl 539895 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sagl 539895 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.33
Munafa value: 105 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sagl (539895) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sagl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sagl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sagl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sagl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sagl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.11 and Sagl 539895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sagl 539895 stock. Volume based technical analysis of Sagl 539895 stock is negative.
Sagl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagl 539895
DMA (daily moving average) of Sagl 539895
| DMA period | DMA value |
| 5 day DMA | 40.23 |
| 12 day DMA | 39.4 |
| 20 day DMA | 39.45 |
| 35 day DMA | 38.05 |
| 50 day DMA | 35.48 |
| 100 day DMA | 26.07 |
| 150 day DMA | 53.19 |
| 200 day DMA | 55.65 |
EMA (exponential moving average) of Sagl 539895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.26 | 39.77 | 38.59 |
| 12 day EMA | 39.87 | 39.08 | 38.52 |
| 20 day EMA | 39.05 | 38.5 | 38.12 |
| 35 day EMA | 37.09 | 36.67 | 36.35 |
| 50 day EMA | 35.17 | 34.8 | 34.5 |
SMA (simple moving average) of Sagl 539895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.23 | 38.81 | 37.97 |
| 12 day SMA | 39.4 | 38.87 | 38.59 |
| 20 day SMA | 39.45 | 39.14 | 38.9 |
| 35 day SMA | 38.05 | 37.7 | 37.39 |
| 50 day SMA | 35.48 | 35.13 | 34.81 |
| 100 day SMA | 26.07 | 25.74 | 25.43 |
| 150 day SMA | 53.19 | 53.76 | 54.33 |
| 200 day SMA | 55.65 | 55.66 | 55.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.