Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagl
Strong Daily Stock price targets for Sagl 539895 are 43.38 and 45.93
| Daily Target 1 | 41.47 |
| Daily Target 2 | 42.73 |
| Daily Target 3 | 44.016666666667 |
| Daily Target 4 | 45.28 |
| Daily Target 5 | 46.57 |
Daily price and volume Sagl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 44.00 (1.97%) | 43.95 | 42.75 - 45.30 | 1.1655 times | Tue 21 October 2025 | 43.15 (1.29%) | 44.73 | 42.81 - 44.73 | 1.7535 times | Mon 20 October 2025 | 42.60 (4.31%) | 41.60 | 40.75 - 42.88 | 2.1935 times | Fri 17 October 2025 | 40.84 (1.39%) | 38.47 | 38.27 - 41.00 | 0.67 times | Thu 16 October 2025 | 40.28 (0.8%) | 40.50 | 39.65 - 40.50 | 0.634 times | Wed 15 October 2025 | 39.96 (-0.08%) | 40.38 | 38.00 - 41.94 | 1.2689 times | Tue 14 October 2025 | 39.99 (3.98%) | 39.70 | 39.00 - 40.38 | 0.9014 times | Mon 13 October 2025 | 38.46 (4.37%) | 38.69 | 35.50 - 38.69 | 0.8293 times | Fri 10 October 2025 | 36.85 (1.99%) | 36.10 | 35.41 - 36.85 | 0.5487 times | Thu 09 October 2025 | 36.13 (-1.98%) | 36.13 | 36.13 - 36.13 | 0.0352 times | Wed 08 October 2025 | 36.86 (-1.99%) | 36.86 | 36.86 - 36.86 | 0.0397 times |
Weekly price and charts Sagl
Strong weekly Stock price targets for Sagl 539895 are 42.38 and 46.93
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 41.4 |
| Weekly Target 3 | 43.35 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 47.9 |
Weekly price and volumes for Sagl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 44.00 (7.74%) | 41.60 | 40.75 - 45.30 | 1.6313 times | Fri 17 October 2025 | 40.84 (10.83%) | 38.69 | 35.50 - 41.94 | 1.3732 times | Fri 10 October 2025 | 36.85 (-5.87%) | 38.37 | 35.41 - 38.37 | 0.6141 times | Fri 03 October 2025 | 39.15 (-0.08%) | 39.96 | 39.15 - 41.56 | 0.3246 times | Fri 26 September 2025 | 39.18 (-2.07%) | 39.21 | 37.67 - 39.21 | 0.6123 times | Fri 19 September 2025 | 40.01 (-9.56%) | 43.36 | 40.01 - 43.36 | 0.0752 times | Fri 12 September 2025 | 44.24 (-9.55%) | 47.94 | 44.24 - 47.94 | 0.1597 times | Fri 05 September 2025 | 48.91 (10.56%) | 46.45 | 44.13 - 50.94 | 2.5582 times | Fri 29 August 2025 | 44.24 (21.51%) | 35.68 | 34.59 - 44.24 | 2.4335 times | Fri 22 August 2025 | 36.41 (-9.54%) | 40.25 | 36.41 - 40.25 | 0.2178 times | Thu 14 August 2025 | 40.25 (3.95%) | 37.95 | 37.95 - 40.25 | 0.5485 times |
Monthly price and charts Sagl
Strong monthly Stock price targets for Sagl 539895 are 39.71 and 49.6
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 37.84 |
| Monthly Target 3 | 41.57 |
| Monthly Target 4 | 47.73 |
| Monthly Target 5 | 51.46 |
Monthly price and volumes Sagl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 44.00 (7.98%) | 41.56 | 35.41 - 45.30 | 2.3639 times | Tue 30 September 2025 | 40.75 (-7.89%) | 46.45 | 37.67 - 50.94 | 2.1396 times | Fri 29 August 2025 | 44.24 (14.11%) | 39.54 | 34.59 - 44.24 | 2.2112 times | Thu 31 July 2025 | 38.77 (34.11%) | 28.34 | 27.78 - 39.58 | 1.5282 times | Mon 30 June 2025 | 28.91 (37.47%) | 21.45 | 21.45 - 30.54 | 0.3371 times | Fri 30 May 2025 | 21.03 (69.19%) | 13.05 | 13.05 - 21.03 | 0.5044 times | Wed 30 April 2025 | 12.43 (6.7%) | 11.42 | 9.60 - 12.43 | 0.473 times | Fri 28 March 2025 | 11.65 (-88.85%) | 104.45 | 9.80 - 104.45 | 0.1638 times | Fri 28 February 2025 | 104.45 (-28.17%) | 139.70 | 104.45 - 145.05 | 0.1103 times | Fri 31 January 2025 | 145.42 (59.8%) | 95.55 | 95.55 - 157.63 | 0.1684 times | Tue 31 December 2024 | 91.00 (79.45%) | 53.24 | 53.24 - 91.00 | 0.0391 times |
Indicator Analysis of Sagl
Tomorrow's movement Prediction of Sagl 539895 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagl 539895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagl 539895 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sagl (539895) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sagl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sagl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sagl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sagl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sagl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.34 and Sagl 539895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sagl 539895 stock. Volume based technical analysis of Sagl 539895 stock is negative.
Sagl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagl 539895
DMA (daily moving average) of Sagl 539895
| DMA period | DMA value |
| 5 day DMA | 42.17 |
| 12 day DMA | 39.73 |
| 20 day DMA | 39.51 |
| 35 day DMA | 41.61 |
| 50 day DMA | 41.24 |
| 100 day DMA | 36.33 |
| 150 day DMA | 30.69 |
| 200 day DMA | 54.5 |
EMA (exponential moving average) of Sagl 539895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 41.57 | 40.78 |
| 12 day EMA | 40.92 | 40.36 | 39.85 |
| 20 day EMA | 40.56 | 40.2 | 39.89 |
| 35 day EMA | 40.6 | 40.4 | 40.24 |
| 50 day EMA | 41.23 | 41.12 | 41.04 |
SMA (simple moving average) of Sagl 539895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.17 | 41.37 | 40.73 |
| 12 day SMA | 39.73 | 39.26 | 38.93 |
| 20 day SMA | 39.51 | 39.23 | 39.03 |
| 35 day SMA | 41.61 | 41.74 | 41.83 |
| 50 day SMA | 41.24 | 41.13 | 41.06 |
| 100 day SMA | 36.33 | 36.1 | 35.87 |
| 150 day SMA | 30.69 | 30.97 | 31.27 |
| 200 day SMA | 54.5 | 54.65 | 54.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.