Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crompton
Strong Daily Stock price targets for Crompton 539876 are 406.53 and 421.63
| Daily Target 1 | 403.75 |
| Daily Target 2 | 409.3 |
| Daily Target 3 | 418.85 |
| Daily Target 4 | 424.4 |
| Daily Target 5 | 433.95 |
Daily price and volume Crompton
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 414.85 (-1.82%) | 428.40 | 413.30 - 428.40 | 0.3808 times | Wed 16 October 2024 | 422.55 (-1.77%) | 422.20 | 417.90 - 430.70 | 0.456 times | Tue 15 October 2024 | 430.15 (0.13%) | 430.30 | 424.40 - 432.40 | 0.2509 times | Mon 14 October 2024 | 429.60 (-0.29%) | 431.00 | 423.30 - 431.30 | 0.4162 times | Fri 11 October 2024 | 430.85 (-2.3%) | 445.00 | 428.85 - 447.25 | 5.7387 times | Thu 10 October 2024 | 441.00 (1.01%) | 435.10 | 435.10 - 442.15 | 0.4287 times | Wed 09 October 2024 | 436.60 (1.55%) | 435.00 | 430.00 - 439.90 | 0.3719 times | Tue 08 October 2024 | 429.95 (1.11%) | 425.30 | 422.70 - 434.05 | 0.411 times | Mon 07 October 2024 | 425.25 (-0.49%) | 422.15 | 417.45 - 433.00 | 0.812 times | Thu 03 October 2024 | 427.35 (-1.08%) | 426.95 | 424.00 - 438.15 | 0.7337 times | Tue 01 October 2024 | 432.00 (3.78%) | 419.40 | 415.35 - 434.95 | 2.9776 times |
Weekly price and charts Crompton
Strong weekly Stock price targets for Crompton 539876 are 404.53 and 423.63
| Weekly Target 1 | 401.08 |
| Weekly Target 2 | 407.97 |
| Weekly Target 3 | 420.18333333333 |
| Weekly Target 4 | 427.07 |
| Weekly Target 5 | 439.28 |
Weekly price and volumes for Crompton
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 414.85 (-3.71%) | 431.00 | 413.30 - 432.40 | 0.3855 times | Fri 11 October 2024 | 430.85 (0.82%) | 422.15 | 417.45 - 447.25 | 1.99 times | Thu 03 October 2024 | 427.35 (1.12%) | 424.80 | 414.95 - 438.15 | 1.0603 times | Fri 27 September 2024 | 422.60 (-5.47%) | 446.30 | 413.10 - 455.55 | 1.4755 times | Fri 20 September 2024 | 447.05 (-1.06%) | 451.25 | 441.55 - 460.25 | 0.8412 times | Fri 13 September 2024 | 451.85 (-2.45%) | 456.65 | 450.70 - 473.00 | 0.6791 times | Fri 06 September 2024 | 463.20 (-2.84%) | 483.65 | 436.90 - 483.65 | 0.6198 times | Fri 30 August 2024 | 476.75 (3.71%) | 460.40 | 456.15 - 480.95 | 0.9162 times | Fri 23 August 2024 | 459.70 (4.3%) | 444.70 | 442.70 - 479.20 | 1.5441 times | Fri 16 August 2024 | 440.75 (1.18%) | 432.05 | 425.60 - 443.00 | 0.4883 times | Fri 09 August 2024 | 435.60 (-0.48%) | 407.05 | 407.05 - 440.15 | 0.9032 times |
Monthly price and charts Crompton
Strong monthly Stock price targets for Crompton 539876 are 397.1 and 431.05
| Monthly Target 1 | 391.18 |
| Monthly Target 2 | 403.02 |
| Monthly Target 3 | 425.13333333333 |
| Monthly Target 4 | 436.97 |
| Monthly Target 5 | 459.08 |
Monthly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 414.85 (-0.34%) | 419.40 | 413.30 - 447.25 | 0.2911 times | Mon 30 September 2024 | 416.25 (-12.69%) | 483.65 | 413.10 - 483.65 | 0.3258 times | Fri 30 August 2024 | 476.75 (5.69%) | 457.55 | 407.05 - 480.95 | 0.4154 times | Wed 31 July 2024 | 451.10 (11.27%) | 406.45 | 403.95 - 460.25 | 1.5725 times | Fri 28 June 2024 | 405.40 (3.35%) | 400.20 | 358.45 - 436.60 | 0.5334 times | Fri 31 May 2024 | 392.25 (23.33%) | 321.05 | 318.00 - 410.00 | 1.5406 times | Tue 30 April 2024 | 318.05 (19.03%) | 272.00 | 269.20 - 319.25 | 1.2619 times | Thu 28 March 2024 | 267.20 (-8.19%) | 293.90 | 262.10 - 302.75 | 1.2434 times | Thu 29 February 2024 | 291.05 (-3.91%) | 303.75 | 280.50 - 309.80 | 1.988 times | Wed 31 January 2024 | 302.90 (-2.56%) | 315.65 | 293.80 - 327.80 | 0.828 times | Fri 29 December 2023 | 310.85 (9.05%) | 286.95 | 285.00 - 314.40 | 0.5228 times |
Indicator Analysis of Crompton
Tomorrow's movement Prediction of Crompton 539876 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 428.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crompton 539876 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crompton 539876 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Crompton 539876 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 424.15
Munafa value: 15 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 433 and price is deviating by 11 points
Upper Bollinger band is at 454 and lower is at 412, while middle bands are at 422 and 443
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crompton (539876) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.69 and Crompton 539876 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton 539876 stock. Volume based technical analysis of Crompton 539876 stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
| DMA period | DMA value |
| 5 day DMA | 425.6 |
| 12 day DMA | 428.03 |
| 20 day DMA | 432.48 |
| 35 day DMA | 445.22 |
| 50 day DMA | 445.48 |
| 100 day DMA | 432.52 |
| 150 day DMA | 390.77 |
| 200 day DMA | 368.43 |
EMA (exponential moving average) of Crompton 539876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.9 | 428.42 | 431.35 |
| 12 day EMA | 428.8 | 431.33 | 432.93 |
| 20 day EMA | 432.96 | 434.87 | 436.17 |
| 35 day EMA | 437.53 | 438.86 | 439.82 |
| 50 day EMA | 443.21 | 444.37 | 445.26 |
SMA (simple moving average) of Crompton 539876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.6 | 430.83 | 433.64 |
| 12 day SMA | 428.03 | 428.68 | 428.41 |
| 20 day SMA | 432.48 | 434.37 | 435.59 |
| 35 day SMA | 445.22 | 446.78 | 448.06 |
| 50 day SMA | 445.48 | 445.73 | 446.03 |
| 100 day SMA | 432.52 | 432.3 | 431.97 |
| 150 day SMA | 390.77 | 389.95 | 389.1 |
| 200 day SMA | 368.43 | 367.85 | 367.24 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.