Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crompton
Strong Daily Stock price targets for Crompton 539876 are 314.53 and 319.28
| Daily Target 1 | 311.17 |
| Daily Target 2 | 313.13 |
| Daily Target 3 | 315.91666666667 |
| Daily Target 4 | 317.88 |
| Daily Target 5 | 320.67 |
Daily price and volume Crompton
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 315.10 (0.32%) | 314.60 | 313.95 - 318.70 | 0.8586 times | Tue 16 September 2025 | 314.10 (0.72%) | 312.30 | 311.00 - 314.80 | 0.8929 times | Mon 15 September 2025 | 311.85 (-0.84%) | 314.80 | 310.00 - 319.25 | 1.5684 times | Fri 12 September 2025 | 314.50 (-0.29%) | 318.95 | 313.65 - 318.95 | 0.8522 times | Thu 11 September 2025 | 315.40 (-0.9%) | 319.95 | 314.50 - 320.05 | 0.8629 times | Wed 10 September 2025 | 318.25 (-1.18%) | 322.55 | 317.05 - 325.55 | 1.1351 times | Tue 09 September 2025 | 322.05 (-1.36%) | 329.95 | 321.70 - 329.95 | 0.2961 times | Mon 08 September 2025 | 326.50 (-0.38%) | 329.60 | 325.40 - 329.60 | 0.5656 times | Fri 05 September 2025 | 327.75 (0.02%) | 325.20 | 325.20 - 329.85 | 2.1192 times | Thu 04 September 2025 | 327.70 (-1.53%) | 335.05 | 326.45 - 337.00 | 0.849 times | Wed 03 September 2025 | 332.80 (-0.22%) | 336.75 | 330.95 - 336.75 | 0.2584 times |
Weekly price and charts Crompton
Strong weekly Stock price targets for Crompton 539876 are 312.55 and 321.8
| Weekly Target 1 | 305.53 |
| Weekly Target 2 | 310.32 |
| Weekly Target 3 | 314.78333333333 |
| Weekly Target 4 | 319.57 |
| Weekly Target 5 | 324.03 |
Weekly price and volumes for Crompton
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 315.10 (0.19%) | 314.80 | 310.00 - 319.25 | 0.9625 times | Fri 12 September 2025 | 314.50 (-4.04%) | 329.60 | 313.65 - 329.95 | 1.0761 times | Fri 05 September 2025 | 327.75 (-0.68%) | 333.05 | 325.20 - 337.15 | 1.2907 times | Fri 29 August 2025 | 330.00 (4.18%) | 317.80 | 316.60 - 334.35 | 0.5085 times | Fri 22 August 2025 | 316.75 (-0.98%) | 324.40 | 316.20 - 330.50 | 1.6552 times | Thu 14 August 2025 | 319.90 (0.16%) | 318.90 | 314.25 - 324.35 | 0.3492 times | Fri 08 August 2025 | 319.40 (-0.53%) | 329.90 | 315.05 - 329.90 | 0.8544 times | Fri 01 August 2025 | 321.10 (-2.34%) | 329.10 | 320.05 - 333.75 | 0.5505 times | Fri 25 July 2025 | 328.80 (-4.35%) | 345.35 | 328.30 - 345.35 | 0.9242 times | Fri 18 July 2025 | 343.75 (2.47%) | 335.65 | 334.90 - 353.15 | 1.8286 times | Fri 11 July 2025 | 335.45 (-5.52%) | 352.45 | 334.35 - 358.00 | 0.8235 times |
Monthly price and charts Crompton
Strong monthly Stock price targets for Crompton 539876 are 298.98 and 326.13
| Monthly Target 1 | 293.6 |
| Monthly Target 2 | 304.35 |
| Monthly Target 3 | 320.75 |
| Monthly Target 4 | 331.5 |
| Monthly Target 5 | 347.9 |
Monthly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 315.10 (-4.52%) | 333.05 | 310.00 - 337.15 | 0.5743 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.25 - 334.35 | 0.5981 times | Thu 31 July 2025 | 323.00 (-9.08%) | 358.95 | 320.05 - 358.95 | 1.112 times | Mon 30 June 2025 | 355.25 (0.87%) | 353.65 | 337.80 - 364.35 | 0.8239 times | Fri 30 May 2025 | 352.20 (4.56%) | 337.25 | 315.00 - 362.60 | 1.2583 times | Wed 30 April 2025 | 336.85 (-4.74%) | 349.20 | 325.50 - 359.15 | 2.0871 times | Fri 28 March 2025 | 353.60 (10.19%) | 322.30 | 316.50 - 367.50 | 1.0191 times | Fri 28 February 2025 | 320.90 (-6.43%) | 367.75 | 319.65 - 372.50 | 0.3322 times | Fri 31 January 2025 | 342.95 (-13.29%) | 397.35 | 330.05 - 397.35 | 1.8667 times | Tue 31 December 2024 | 395.50 (-3.45%) | 411.20 | 384.10 - 419.15 | 0.3283 times | Fri 29 November 2024 | 409.65 (4.76%) | 398.85 | 369.90 - 411.85 | 0.6712 times |
Indicator Analysis of Crompton
Tomorrow's movement Prediction of Crompton 539876 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 319.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crompton 539876 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 324 and price is deviating by 7 points
Upper Bollinger band is at 337 and lower is at 310, while middle bands are at 317 and 331
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crompton (539876) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.43 and Crompton 539876 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton 539876 stock. Volume based technical analysis of Crompton 539876 stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
| DMA period | DMA value |
| 5 day DMA | 314.19 |
| 12 day DMA | 321.63 |
| 20 day DMA | 323.11 |
| 35 day DMA | 322.71 |
| 50 day DMA | 328.14 |
| 100 day DMA | 336.76 |
| 150 day DMA | 339.15 |
| 200 day DMA | 350.09 |
EMA (exponential moving average) of Crompton 539876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.47 | 315.66 | 316.44 |
| 12 day EMA | 319.1 | 319.83 | 320.87 |
| 20 day EMA | 321.47 | 322.14 | 322.99 |
| 35 day EMA | 325.74 | 326.37 | 327.09 |
| 50 day EMA | 328.62 | 329.17 | 329.79 |
SMA (simple moving average) of Crompton 539876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.19 | 314.82 | 316.41 |
| 12 day SMA | 321.63 | 323.31 | 324.63 |
| 20 day SMA | 323.11 | 323.84 | 324.41 |
| 35 day SMA | 322.71 | 323.17 | 323.59 |
| 50 day SMA | 328.14 | 328.86 | 329.68 |
| 100 day SMA | 336.76 | 337.04 | 337.43 |
| 150 day SMA | 339.15 | 339.34 | 339.54 |
| 200 day SMA | 350.09 | 350.47 | 350.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.