Thyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thyrocare
Strong Daily Stock price targets for Thyrocare 539871 are 876.4 and 930.3
| Daily Target 1 | 865.98 |
| Daily Target 2 | 886.82 |
| Daily Target 3 | 919.88333333333 |
| Daily Target 4 | 940.72 |
| Daily Target 5 | 973.78 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 907.65 (-1.51%) | 932.00 | 899.05 - 952.95 | 0.2958 times | Wed 07 May 2025 | 921.55 (0.06%) | 890.30 | 890.30 - 927.95 | 0.7915 times | Tue 06 May 2025 | 921.00 (0.96%) | 922.00 | 913.50 - 943.75 | 0.4057 times | Mon 05 May 2025 | 912.20 (1.88%) | 872.65 | 872.65 - 930.30 | 0.375 times | Fri 02 May 2025 | 895.35 (2.05%) | 878.10 | 870.00 - 903.10 | 0.1206 times | Wed 30 April 2025 | 877.40 (-1.69%) | 871.00 | 871.00 - 899.50 | 0.4691 times | Tue 29 April 2025 | 892.45 (-1.8%) | 906.00 | 885.00 - 917.20 | 0.213 times | Mon 28 April 2025 | 908.80 (0.55%) | 890.05 | 877.00 - 938.00 | 1.0759 times | Fri 25 April 2025 | 903.80 (6.83%) | 840.05 | 830.90 - 938.85 | 2.9 times | Thu 24 April 2025 | 846.05 (6.52%) | 821.05 | 821.05 - 921.00 | 3.3534 times | Tue 22 April 2025 | 794.30 (8.69%) | 730.80 | 728.05 - 827.50 | 0.2995 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 890.15 and 970.45
| Weekly Target 1 | 830.78 |
| Weekly Target 2 | 869.22 |
| Weekly Target 3 | 911.08333333333 |
| Weekly Target 4 | 949.52 |
| Weekly Target 5 | 991.38 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 907.65 (1.37%) | 872.65 | 872.65 - 952.95 | 1.143 times | Fri 02 May 2025 | 895.35 (-0.93%) | 890.05 | 870.00 - 938.00 | 1.1497 times | Fri 25 April 2025 | 903.80 (27.48%) | 692.35 | 692.35 - 938.85 | 4.1888 times | Thu 17 April 2025 | 709.00 (0.85%) | 680.05 | 680.05 - 727.00 | 0.2074 times | Fri 11 April 2025 | 703.00 (1.21%) | 693.95 | 677.60 - 713.55 | 0.1039 times | Fri 04 April 2025 | 694.60 (2.12%) | 678.05 | 678.05 - 725.00 | 0.3446 times | Fri 28 March 2025 | 680.20 (-7.55%) | 745.00 | 672.45 - 757.05 | 0.7755 times | Fri 21 March 2025 | 735.75 (5.13%) | 753.85 | 710.25 - 753.85 | 0.8602 times | Thu 13 March 2025 | 699.85 (1.29%) | 695.95 | 666.00 - 719.00 | 0.6629 times | Fri 07 March 2025 | 690.95 (0.37%) | 694.40 | 658.00 - 713.10 | 0.564 times | Fri 28 February 2025 | 688.40 (-5.32%) | 735.15 | 675.05 - 741.40 | 0.2236 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 888.83 and 971.78
| Monthly Target 1 | 827.25 |
| Monthly Target 2 | 867.45 |
| Monthly Target 3 | 910.2 |
| Monthly Target 4 | 950.4 |
| Monthly Target 5 | 993.15 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 907.65 (3.45%) | 878.10 | 870.00 - 952.95 | 0.2692 times | Wed 30 April 2025 | 877.40 (28.99%) | 678.05 | 677.60 - 938.85 | 1.31 times | Fri 28 March 2025 | 680.20 (-1.19%) | 694.40 | 658.00 - 757.05 | 0.6334 times | Fri 28 February 2025 | 688.40 (-13.55%) | 780.05 | 675.05 - 825.65 | 0.3459 times | Fri 31 January 2025 | 796.30 (-12.93%) | 914.50 | 736.15 - 1053.05 | 1.1109 times | Tue 31 December 2024 | 914.50 (-8.53%) | 980.45 | 888.55 - 1050.65 | 0.518 times | Fri 29 November 2024 | 999.80 (6.6%) | 939.00 | 915.20 - 1030.95 | 0.9786 times | Thu 31 October 2024 | 937.90 (15.55%) | 815.00 | 774.60 - 975.00 | 0.8966 times | Mon 30 September 2024 | 811.70 (-6.15%) | 881.90 | 802.85 - 900.00 | 0.7234 times | Fri 30 August 2024 | 864.90 (5.71%) | 821.85 | 745.55 - 930.00 | 3.2141 times | Wed 31 July 2024 | 818.20 (29.02%) | 661.80 | 620.85 - 840.00 | 3.6841 times |
Indicator Analysis of Thyrocare
Tomorrow's movement Prediction of Thyrocare 539871 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 870.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thyrocare 539871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 808 and price is deviating by 95 points
Upper Bollinger band is at 997 and lower is at 619, while middle bands are at 714 and 903
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Thyrocare (539871) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thyrocare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thyrocare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thyrocare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Thyrocare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thyrocare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.92 and Thyrocare 539871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thyrocare 539871 stock. Volume based technical analysis of Thyrocare 539871 stock is negative.
Thyrocare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 911.55 |
| 12 day DMA | 875.95 |
| 20 day DMA | 807.59 |
| 35 day DMA | 767.23 |
| 50 day DMA | 749.49 |
| 100 day DMA | 816.93 |
| 150 day DMA | 847.76 |
| 200 day DMA | 836.69 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.14 | 906.88 | 899.55 |
| 12 day EMA | 870.86 | 864.17 | 853.74 |
| 20 day EMA | 835.7 | 828.13 | 818.3 |
| 35 day EMA | 798.74 | 792.33 | 784.72 |
| 50 day EMA | 767.77 | 762.06 | 755.55 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.55 | 905.5 | 899.68 |
| 12 day SMA | 875.95 | 859.39 | 841.57 |
| 20 day SMA | 807.59 | 798.26 | 786.19 |
| 35 day SMA | 767.23 | 761.29 | 754.88 |
| 50 day SMA | 749.49 | 746.43 | 742.95 |
| 100 day SMA | 816.93 | 817.98 | 819.14 |
| 150 day SMA | 847.76 | 847.37 | 846.93 |
| 200 day SMA | 836.69 | 835.33 | 833.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.