Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Halder
Strong Daily Stock price targets for Halder 539854 are 539.1 and 571.05
| Daily Target 1 | 532.42 |
| Daily Target 2 | 545.78 |
| Daily Target 3 | 564.36666666667 |
| Daily Target 4 | 577.73 |
| Daily Target 5 | 596.32 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 559.15 (-0.44%) | 582.95 | 551.00 - 582.95 | 0.8289 times | Wed 07 May 2025 | 561.60 (0.5%) | 573.90 | 553.10 - 573.90 | 0.0735 times | Tue 06 May 2025 | 558.80 (-2.9%) | 583.45 | 551.10 - 587.00 | 1.2557 times | Mon 05 May 2025 | 575.50 (-0.23%) | 586.00 | 569.00 - 591.00 | 1.2327 times | Fri 02 May 2025 | 576.85 (-1.38%) | 597.90 | 575.00 - 599.00 | 1.2973 times | Wed 30 April 2025 | 584.90 (-2.95%) | 606.60 | 581.15 - 606.60 | 1.3059 times | Tue 29 April 2025 | 602.65 (0.32%) | 609.30 | 586.30 - 628.00 | 1.4034 times | Mon 28 April 2025 | 600.75 (-0.73%) | 600.00 | 592.60 - 613.00 | 0.1438 times | Fri 25 April 2025 | 605.15 (-1%) | 611.25 | 601.00 - 620.00 | 0.8704 times | Thu 24 April 2025 | 611.25 (-0.07%) | 628.80 | 605.10 - 630.05 | 1.5884 times | Tue 22 April 2025 | 611.70 (1.41%) | 613.80 | 600.10 - 616.80 | 1.6584 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 535.08 and 575.08
| Weekly Target 1 | 527.05 |
| Weekly Target 2 | 543.1 |
| Weekly Target 3 | 567.05 |
| Weekly Target 4 | 583.1 |
| Weekly Target 5 | 607.05 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 559.15 (-3.07%) | 586.00 | 551.00 - 591.00 | 0.9273 times | Fri 02 May 2025 | 576.85 (-4.68%) | 600.00 | 575.00 - 628.00 | 1.1351 times | Fri 25 April 2025 | 605.15 (-1.1%) | 615.00 | 593.20 - 630.05 | 1.6677 times | Thu 17 April 2025 | 611.85 (3.73%) | 610.00 | 581.00 - 685.00 | 1.2059 times | Fri 11 April 2025 | 589.85 (-3.82%) | 595.60 | 570.00 - 630.05 | 1.049 times | Fri 04 April 2025 | 613.30 (-4.72%) | 643.70 | 598.55 - 698.80 | 0.8412 times | Fri 28 March 2025 | 643.70 (3.86%) | 639.95 | 588.00 - 645.00 | 1.2343 times | Fri 21 March 2025 | 619.75 (9.54%) | 589.95 | 536.65 - 650.00 | 1.2602 times | Thu 13 March 2025 | 565.80 (-7.91%) | 603.00 | 470.00 - 635.00 | 0.4482 times | Fri 07 March 2025 | 614.40 (7.1%) | 614.95 | 513.45 - 684.95 | 0.2311 times | Fri 28 February 2025 | 573.65 (-4.42%) | 600.15 | 542.05 - 700.00 | 0.1539 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 531.08 and 579.08
| Monthly Target 1 | 521.72 |
| Monthly Target 2 | 540.43 |
| Monthly Target 3 | 569.71666666667 |
| Monthly Target 4 | 588.43 |
| Monthly Target 5 | 617.72 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 559.15 (-4.4%) | 597.90 | 551.00 - 599.00 | 0.5964 times | Wed 30 April 2025 | 584.90 (-9.13%) | 643.70 | 570.00 - 698.80 | 2.579 times | Fri 28 March 2025 | 643.70 (12.21%) | 614.95 | 470.00 - 684.95 | 1.4763 times | Fri 28 February 2025 | 573.65 (-11.85%) | 668.95 | 542.05 - 700.00 | 0.4513 times | Fri 31 January 2025 | 650.80 (-7.05%) | 748.00 | 571.20 - 748.00 | 0.4801 times | Tue 31 December 2024 | 700.15 (-18.11%) | 910.50 | 665.00 - 910.50 | 0.6297 times | Fri 29 November 2024 | 855.00 (7.54%) | 795.05 | 767.30 - 958.00 | 1.2701 times | Thu 31 October 2024 | 795.05 (-9.65%) | 880.00 | 650.00 - 880.00 | 0.3637 times | Mon 30 September 2024 | 880.00 (1.24%) | 869.25 | 869.25 - 907.80 | 0.6887 times | Fri 30 August 2024 | 869.25 (9.13%) | 809.50 | 809.00 - 879.20 | 1.4645 times | Wed 31 July 2024 | 796.50 (10.06%) | 723.45 | 705.60 - 797.50 | 1.1403 times |
Indicator Analysis of Halder
Tomorrow's movement Prediction of Halder 539854 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 581.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halder 539854 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Halder 539854 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 594 and price is deviating by 19 points
Upper Bollinger band is at 631 and lower is at 557, while middle bands are at 576 and 613
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Halder (539854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Halder stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Halder in short term and the sell signal is strong.
Halder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Halder in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Halder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.78 and Halder 539854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halder 539854 stock. Volume based technical analysis of Halder 539854 stock is negative.
Halder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 566.38 |
| 12 day DMA | 587.63 |
| 20 day DMA | 593.8 |
| 35 day DMA | 594.33 |
| 50 day DMA | 598.52 |
| 100 day DMA | 647.06 |
| 150 day DMA | 707.03 |
| 200 day DMA | 737.45 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.52 | 571.71 | 576.76 |
| 12 day EMA | 581.02 | 585 | 589.25 |
| 20 day EMA | 588.24 | 591.3 | 594.42 |
| 35 day EMA | 593.51 | 595.53 | 597.53 |
| 50 day EMA | 596.26 | 597.77 | 599.25 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.38 | 571.53 | 579.74 |
| 12 day SMA | 587.63 | 592.02 | 596.44 |
| 20 day SMA | 593.8 | 597.23 | 601.33 |
| 35 day SMA | 594.33 | 596.35 | 598.16 |
| 50 day SMA | 598.52 | 599.84 | 600.62 |
| 100 day SMA | 647.06 | 650.29 | 653.44 |
| 150 day SMA | 707.03 | 709.24 | 711.51 |
| 200 day SMA | 737.45 | 738.3 | 739.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.