Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Halder
Strong Daily Stock price targets for Halder 539854 are 209.33 and 213.98
| Daily Target 1 | 208.37 |
| Daily Target 2 | 210.28 |
| Daily Target 3 | 213.01666666667 |
| Daily Target 4 | 214.93 |
| Daily Target 5 | 217.67 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 212.20 (0.05%) | 215.75 | 211.10 - 215.75 | 1.0377 times | Tue 30 September 2025 | 212.10 (1.34%) | 220.30 | 207.00 - 220.30 | 1.041 times | Mon 29 September 2025 | 209.30 (-1.9%) | 211.00 | 208.05 - 216.50 | 2.0605 times | Fri 26 September 2025 | 213.35 (-0.35%) | 214.00 | 201.25 - 218.75 | 1.6884 times | Thu 25 September 2025 | 214.10 (0.78%) | 213.50 | 211.90 - 220.40 | 0.5891 times | Wed 24 September 2025 | 212.45 (0.5%) | 211.40 | 210.00 - 215.75 | 1.2257 times | Tue 23 September 2025 | 211.40 (-1.9%) | 215.00 | 210.10 - 215.00 | 0.5234 times | Mon 22 September 2025 | 215.50 (-1.91%) | 214.25 | 212.00 - 225.95 | 0.535 times | Fri 19 September 2025 | 219.70 (2.71%) | 214.00 | 212.00 - 225.00 | 0.6605 times | Thu 18 September 2025 | 213.90 (0.16%) | 210.00 | 210.00 - 218.95 | 0.6388 times | Wed 17 September 2025 | 213.55 (-0.51%) | 209.00 | 201.05 - 219.50 | 0.7824 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 209.6 and 222.9
| Weekly Target 1 | 199.87 |
| Weekly Target 2 | 206.03 |
| Weekly Target 3 | 213.16666666667 |
| Weekly Target 4 | 219.33 |
| Weekly Target 5 | 226.47 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 212.20 (-0.54%) | 211.00 | 207.00 - 220.30 | 0.778 times | Fri 26 September 2025 | 213.35 (-2.89%) | 214.25 | 201.25 - 225.95 | 0.8574 times | Fri 19 September 2025 | 219.70 (4.4%) | 210.00 | 191.10 - 225.00 | 1.2979 times | Fri 12 September 2025 | 210.45 (-15.97%) | 252.00 | 205.10 - 252.00 | 1.2463 times | Fri 05 September 2025 | 250.45 (-68.7%) | 819.80 | 245.00 - 845.00 | 3.5862 times | Fri 29 August 2025 | 800.05 (-0.38%) | 819.00 | 795.80 - 819.00 | 0.6668 times | Fri 22 August 2025 | 803.10 (-0.14%) | 817.95 | 795.00 - 823.90 | 0.3211 times | Thu 14 August 2025 | 804.20 (0.68%) | 808.00 | 800.00 - 824.95 | 0.2814 times | Fri 08 August 2025 | 798.75 (1.72%) | 786.00 | 784.30 - 829.00 | 0.4379 times | Fri 01 August 2025 | 785.25 (0.72%) | 802.90 | 772.20 - 810.00 | 0.5272 times | Fri 25 July 2025 | 779.60 (-5.35%) | 824.95 | 771.00 - 847.95 | 0.5797 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 209.33 and 213.98
| Monthly Target 1 | 208.37 |
| Monthly Target 2 | 210.28 |
| Monthly Target 3 | 213.01666666667 |
| Monthly Target 4 | 214.93 |
| Monthly Target 5 | 217.67 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 212.20 (0.05%) | 215.75 | 211.10 - 215.75 | 0.0624 times | Tue 30 September 2025 | 212.10 (-73.49%) | 819.80 | 191.10 - 845.00 | 2.4225 times | Fri 29 August 2025 | 800.05 (1.85%) | 798.95 | 780.05 - 829.00 | 0.57 times | Thu 31 July 2025 | 785.50 (21.39%) | 654.35 | 614.25 - 860.00 | 1.1778 times | Mon 30 June 2025 | 647.10 (0.96%) | 656.50 | 577.35 - 665.00 | 1.3891 times | Fri 30 May 2025 | 640.95 (9.58%) | 597.90 | 527.00 - 690.00 | 2.0063 times | Wed 30 April 2025 | 584.90 (-9.13%) | 643.70 | 570.00 - 698.80 | 1.2267 times | Fri 28 March 2025 | 643.70 (12.21%) | 614.95 | 470.00 - 684.95 | 0.7022 times | Fri 28 February 2025 | 573.65 (-11.85%) | 668.95 | 542.05 - 700.00 | 0.2147 times | Fri 31 January 2025 | 650.80 (-7.05%) | 748.00 | 571.20 - 748.00 | 0.2284 times | Tue 31 December 2024 | 700.15 (-18.11%) | 910.50 | 665.00 - 910.50 | 0.2995 times |
Indicator Analysis of Halder
Tomorrow's movement Prediction of Halder 539854 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halder 539854 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Halder 539854 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 16 points
Upper Bollinger band is at 250 and lower is at 189, while middle bands are at 205 and 235
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Halder (539854) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halder stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Halder in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Halder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Halder in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Halder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.67 and Halder 539854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halder 539854 stock. Volume based technical analysis of Halder 539854 stock is negative.
Halder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 212.21 |
| 12 day DMA | 213.52 |
| 20 day DMA | 219.29 |
| 35 day DMA | 441.81 |
| 50 day DMA | 547.49 |
| 100 day DMA | 593.11 |
| 150 day DMA | 594.33 |
| 200 day DMA | 618.32 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.26 | 212.29 | 212.39 |
| 12 day EMA | 229.47 | 232.61 | 236.34 |
| 20 day EMA | 282.15 | 289.51 | 297.65 |
| 35 day EMA | 392.6 | 403.22 | 414.47 |
| 50 day EMA | 533.85 | 546.97 | 560.63 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.21 | 212.26 | 212.12 |
| 12 day SMA | 213.52 | 212.17 | 212.03 |
| 20 day SMA | 219.29 | 223.21 | 228.31 |
| 35 day SMA | 441.81 | 458.83 | 475.59 |
| 50 day SMA | 547.49 | 559.41 | 571.64 |
| 100 day SMA | 593.11 | 596.3 | 599.77 |
| 150 day SMA | 594.33 | 597.04 | 599.79 |
| 200 day SMA | 618.32 | 621.68 | 625.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.