Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Rpel 539837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpel 539837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpel

Strong Daily Stock price targets for Rpel 539837 are 586.48 and 634.88

Daily Target 1576.52
Daily Target 2596.43
Daily Target 3624.91666666667
Daily Target 4644.83
Daily Target 5673.32

Daily price and volume Rpel

Date Closing Open Range Volume
Thu 08 May 2025 616.35 (-1.47%) 653.40 605.00 - 653.40 0.8602 times
Wed 07 May 2025 625.55 (2.57%) 608.25 602.45 - 639.75 1.0263 times
Tue 06 May 2025 609.85 (-3.2%) 674.90 607.85 - 674.90 0.3526 times
Mon 05 May 2025 630.00 (1.25%) 639.00 620.00 - 640.15 0.9118 times
Fri 02 May 2025 622.20 (0.29%) 635.00 601.55 - 635.00 1.3375 times
Wed 30 April 2025 620.40 (-2.9%) 645.00 608.15 - 645.00 1.2379 times
Tue 29 April 2025 638.95 (-0.48%) 638.70 630.60 - 657.35 0.9222 times
Mon 28 April 2025 642.00 (-0.16%) 649.30 627.55 - 649.70 0.9741 times
Fri 25 April 2025 643.05 (-4.39%) 675.00 625.05 - 675.00 1.5257 times
Thu 24 April 2025 672.60 (2.87%) 658.75 655.25 - 678.35 0.8517 times
Tue 22 April 2025 653.85 (3.03%) 646.95 638.65 - 664.00 0.7135 times

 Daily chart Rpel

Weekly price and charts Rpel

Strong weekly Stock price targets for Rpel 539837 are 573.18 and 645.63

Weekly Target 1558.78
Weekly Target 2587.57
Weekly Target 3631.23333333333
Weekly Target 4660.02
Weekly Target 5703.68

Weekly price and volumes for Rpel

Date Closing Open Range Volume
Thu 08 May 2025 616.35 (-0.94%) 639.00 602.45 - 674.90 0.4864 times
Fri 02 May 2025 622.20 (-3.24%) 649.30 601.55 - 657.35 0.6903 times
Fri 25 April 2025 643.05 (5.47%) 610.00 610.00 - 678.35 0.6872 times
Thu 17 April 2025 609.70 (0.49%) 605.15 590.85 - 619.95 0.6201 times
Fri 11 April 2025 606.75 (15.75%) 514.15 505.40 - 621.00 0.9291 times
Fri 04 April 2025 524.20 (-0.02%) 515.35 515.35 - 563.00 0.2722 times
Fri 28 March 2025 524.30 (-4.39%) 564.00 512.60 - 576.50 1.1327 times
Fri 21 March 2025 548.35 (18.34%) 477.05 456.95 - 559.00 1.0297 times
Thu 13 March 2025 463.35 (-10.82%) 522.80 450.10 - 529.55 1.2692 times
Fri 07 March 2025 519.55 (4.1%) 492.10 451.70 - 540.05 2.8832 times
Fri 28 February 2025 499.10 (-6.72%) 549.95 483.65 - 551.00 1.0993 times

 weekly chart Rpel

Monthly price and charts Rpel

Strong monthly Stock price targets for Rpel 539837 are 572.28 and 645.63

Monthly Target 1557.58
Monthly Target 2586.97
Monthly Target 3630.93333333333
Monthly Target 4660.32
Monthly Target 5704.28

Monthly price and volumes Rpel

Date Closing Open Range Volume
Thu 08 May 2025 616.35 (-0.65%) 635.00 601.55 - 674.90 0.1136 times
Wed 30 April 2025 620.40 (18.33%) 515.35 505.40 - 678.35 0.4905 times
Fri 28 March 2025 524.30 (5.05%) 492.10 450.10 - 576.50 1.0351 times
Fri 28 February 2025 499.10 (-17.09%) 650.00 483.65 - 655.00 0.7314 times
Fri 31 January 2025 602.00 (-15.71%) 714.20 550.00 - 769.00 1.8112 times
Tue 31 December 2024 714.20 (-3.57%) 739.95 652.80 - 775.95 1.2107 times
Fri 29 November 2024 740.65 (-43.64%) 1324.95 735.00 - 1774.00 1.2607 times
Thu 31 October 2024 1314.20 (23.34%) 1080.45 934.10 - 1394.60 1.2321 times
Mon 30 September 2024 1065.50 (-12.57%) 1229.75 1017.30 - 1258.00 0.3976 times
Fri 30 August 2024 1218.70 (21.46%) 1020.00 951.00 - 1236.00 1.7171 times
Wed 31 July 2024 1003.40 (31.27%) 767.90 733.30 - 1030.05 3.5595 times

 monthly chart Rpel

Indicator Analysis of Rpel

Tomorrow's movement Prediction of Rpel 539837 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 619.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpel 539837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rpel 539837 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 608 and price is deviating by 44 points

Upper Bollinger band is at 696 and lower is at 520, while middle bands are at 564 and 652

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rpel (539837) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Rpel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rpel in short term but the sell signal is initial and weak.

Rpel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Rpel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rpel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 633.04 and Rpel 539837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rpel 539837 stock. Volume based technical analysis of Rpel 539837 stock is negative.

Rpel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpel 539837

DMA (daily moving average) of Rpel 539837

DMA period DMA value
5 day DMA 620.79
12 day DMA 634.12
20 day DMA 607.4
35 day DMA 568.17
50 day DMA 555.27
100 day DMA 612.54
150 day DMA 841.89
200 day DMA 894.39

EMA (exponential moving average) of Rpel 539837

EMA period EMA current EMA prev EMA prev2
5 day EMA621.44623.99623.21
12 day EMA619.22619.74618.68
20 day EMA607.18606.21604.18
35 day EMA588.34586.69584.4
50 day EMA564.55562.44559.87

SMA (simple moving average) of Rpel 539837

SMA period SMA current SMA prev SMA prev2
5 day SMA620.79621.6624.28
12 day SMA634.12633.57632.05
20 day SMA607.4604.04598.98
35 day SMA568.17565.55561.62
50 day SMA555.27554.44553.54
100 day SMA612.54613.85615.26
150 day SMA841.89845.38848.9
200 day SMA894.39895.93897.09
Back to top | Use Dark Theme