Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Balgopal

Strong Daily Stock price targets for Balgopal 539834 are 216.18 and 229.83

Daily Target 1213.9
Daily Target 2218.45
Daily Target 3227.55
Daily Target 4232.1
Daily Target 5241.2

Daily price and volume Balgopal

Date Closing Open Range Volume
Fri 29 August 2025 223.00 (-4.99%) 225.00 223.00 - 236.65 1.8607 times
Thu 28 August 2025 234.70 (1.14%) 221.20 221.20 - 243.65 6.082 times
Tue 26 August 2025 232.05 (-4.35%) 231.00 230.50 - 247.80 0.2738 times
Mon 25 August 2025 242.60 (-2.3%) 255.00 236.00 - 260.70 0.8357 times
Fri 22 August 2025 248.30 (4.99%) 231.30 231.30 - 248.30 0.175 times
Thu 21 August 2025 236.50 (-2.51%) 253.00 231.00 - 253.00 0.3111 times
Wed 20 August 2025 242.60 (5%) 242.60 220.00 - 242.60 0.277 times
Tue 19 August 2025 231.05 (5%) 231.05 231.05 - 231.05 0.0452 times
Mon 18 August 2025 220.05 (4.99%) 210.05 205.15 - 220.05 0.1139 times
Thu 14 August 2025 209.60 (-0.99%) 209.60 209.60 - 209.65 0.0256 times
Wed 13 August 2025 211.70 (2%) 207.60 207.55 - 211.70 0.0284 times

 Daily chart Balgopal

Weekly price and charts Balgopal

Strong weekly Stock price targets for Balgopal 539834 are 202.35 and 241.85

Weekly Target 1195.47
Weekly Target 2209.23
Weekly Target 3234.96666666667
Weekly Target 4248.73
Weekly Target 5274.47

Weekly price and volumes for Balgopal

Date Closing Open Range Volume
Fri 29 August 2025 223.00 (-10.19%) 255.00 221.20 - 260.70 6.6792 times
Fri 22 August 2025 248.30 (18.46%) 210.05 205.15 - 253.00 0.6805 times
Thu 14 August 2025 209.60 (-2.99%) 212.05 207.55 - 212.05 0.0966 times
Fri 08 August 2025 216.05 (5.34%) 209.00 205.05 - 220.30 0.209 times
Fri 01 August 2025 205.10 (0.49%) 208.10 203.80 - 212.30 0.2191 times
Fri 25 July 2025 204.10 (6.03%) 192.95 192.95 - 208.30 0.6047 times
Fri 18 July 2025 192.50 (0.71%) 189.00 180.00 - 192.50 0.6542 times
Fri 11 July 2025 191.15 (4.08%) 192.80 191.15 - 202.40 0.448 times
Fri 04 July 2025 183.65 (24.05%) 148.05 141.30 - 183.65 0.2741 times
Fri 27 June 2025 148.05 (1.75%) 148.35 142.30 - 148.35 0.1345 times
Thu 19 June 2025 145.50 (2.25%) 143.05 137.20 - 145.65 0.1826 times

 weekly chart Balgopal

Monthly price and charts Balgopal

Strong monthly Stock price targets for Balgopal 539834 are 213.4 and 270.3

Monthly Target 1172.27
Monthly Target 2197.63
Monthly Target 3229.16666666667
Monthly Target 4254.53
Monthly Target 5286.07

Monthly price and volumes Balgopal

Date Closing Open Range Volume
Fri 29 August 2025 223.00 (7.24%) 207.95 203.80 - 260.70 0.2905 times
Thu 31 July 2025 207.95 (34.25%) 162.60 155.00 - 212.30 0.0825 times
Mon 30 June 2025 154.90 (22.31%) 124.15 119.30 - 155.00 0.1378 times
Fri 30 May 2025 126.65 (1.32%) 125.00 107.45 - 145.05 0.2952 times
Wed 30 April 2025 125.00 (-23.41%) 159.95 123.50 - 163.00 0.9509 times
Fri 28 March 2025 163.20 (28.4%) 127.00 115.10 - 172.45 0.841 times
Fri 28 February 2025 127.10 (13.33%) 114.00 104.55 - 145.95 0.0951 times
Fri 31 January 2025 112.15 (-13.6%) 127.95 102.70 - 129.80 0.1245 times
Tue 31 December 2024 129.80 (131.04%) 57.00 52.80 - 135.50 6.7553 times
Fri 29 November 2024 56.18 (4.72%) 54.72 53.65 - 63.90 0.4273 times
Thu 31 October 2024 53.65 (-24.65%) 69.78 53.00 - 69.78 0.077 times

 monthly chart Balgopal

Indicator Analysis of Balgopal

Tomorrow's movement Prediction of Balgopal 539834 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 228.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balgopal 539834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balgopal 539834 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Balgopal 539834 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Balgopal 539834 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.73

Munafa value: 15 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 222 and price is deviating by 14 points

Upper Bollinger band is at 249 and lower is at 196, while middle bands are at 209 and 235

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Balgopal (539834) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Balgopal in short term but the sell signal is initial and weak.

Balgopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Balgopal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Balgopal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.38 and Balgopal 539834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balgopal 539834 stock. Volume based technical analysis of Balgopal 539834 stock is negative.

Balgopal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balgopal 539834

DMA (daily moving average) of Balgopal 539834

DMA period DMA value
5 day DMA 236.13
12 day DMA 228.31
20 day DMA 221.73
35 day DMA 211.54
50 day DMA 197.14
100 day DMA 166.43
150 day DMA 153.48
200 day DMA 135.95

EMA (exponential moving average) of Balgopal 539834

EMA period EMA current EMA prev EMA prev2
5 day EMA231.51235.77236.3
12 day EMA228.67229.7228.79
20 day EMA222.38222.31221.01
35 day EMA209208.18206.62
50 day EMA196.14195.04193.42

SMA (simple moving average) of Balgopal 539834

SMA period SMA current SMA prev SMA prev2
5 day SMA236.13238.83240.41
12 day SMA228.31227.37225.82
20 day SMA221.73221.19220.06
35 day SMA211.54210.83209.91
50 day SMA197.14195.48193.63
100 day SMA166.43165.85165.14
150 day SMA153.48152.73151.95
200 day SMA135.95135.13134.26
Back to top | Use Dark Theme