Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balgopal
Strong Daily Stock price targets for Balgopal 539834 are 216.18 and 229.83
Daily Target 1 | 213.9 |
Daily Target 2 | 218.45 |
Daily Target 3 | 227.55 |
Daily Target 4 | 232.1 |
Daily Target 5 | 241.2 |
Daily price and volume Balgopal
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 223.00 (-4.99%) | 225.00 | 223.00 - 236.65 | 1.8607 times | Thu 28 August 2025 | 234.70 (1.14%) | 221.20 | 221.20 - 243.65 | 6.082 times | Tue 26 August 2025 | 232.05 (-4.35%) | 231.00 | 230.50 - 247.80 | 0.2738 times | Mon 25 August 2025 | 242.60 (-2.3%) | 255.00 | 236.00 - 260.70 | 0.8357 times | Fri 22 August 2025 | 248.30 (4.99%) | 231.30 | 231.30 - 248.30 | 0.175 times | Thu 21 August 2025 | 236.50 (-2.51%) | 253.00 | 231.00 - 253.00 | 0.3111 times | Wed 20 August 2025 | 242.60 (5%) | 242.60 | 220.00 - 242.60 | 0.277 times | Tue 19 August 2025 | 231.05 (5%) | 231.05 | 231.05 - 231.05 | 0.0452 times | Mon 18 August 2025 | 220.05 (4.99%) | 210.05 | 205.15 - 220.05 | 0.1139 times | Thu 14 August 2025 | 209.60 (-0.99%) | 209.60 | 209.60 - 209.65 | 0.0256 times | Wed 13 August 2025 | 211.70 (2%) | 207.60 | 207.55 - 211.70 | 0.0284 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 202.35 and 241.85
Weekly Target 1 | 195.47 |
Weekly Target 2 | 209.23 |
Weekly Target 3 | 234.96666666667 |
Weekly Target 4 | 248.73 |
Weekly Target 5 | 274.47 |
Weekly price and volumes for Balgopal
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 223.00 (-10.19%) | 255.00 | 221.20 - 260.70 | 6.6792 times | Fri 22 August 2025 | 248.30 (18.46%) | 210.05 | 205.15 - 253.00 | 0.6805 times | Thu 14 August 2025 | 209.60 (-2.99%) | 212.05 | 207.55 - 212.05 | 0.0966 times | Fri 08 August 2025 | 216.05 (5.34%) | 209.00 | 205.05 - 220.30 | 0.209 times | Fri 01 August 2025 | 205.10 (0.49%) | 208.10 | 203.80 - 212.30 | 0.2191 times | Fri 25 July 2025 | 204.10 (6.03%) | 192.95 | 192.95 - 208.30 | 0.6047 times | Fri 18 July 2025 | 192.50 (0.71%) | 189.00 | 180.00 - 192.50 | 0.6542 times | Fri 11 July 2025 | 191.15 (4.08%) | 192.80 | 191.15 - 202.40 | 0.448 times | Fri 04 July 2025 | 183.65 (24.05%) | 148.05 | 141.30 - 183.65 | 0.2741 times | Fri 27 June 2025 | 148.05 (1.75%) | 148.35 | 142.30 - 148.35 | 0.1345 times | Thu 19 June 2025 | 145.50 (2.25%) | 143.05 | 137.20 - 145.65 | 0.1826 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 213.4 and 270.3
Monthly Target 1 | 172.27 |
Monthly Target 2 | 197.63 |
Monthly Target 3 | 229.16666666667 |
Monthly Target 4 | 254.53 |
Monthly Target 5 | 286.07 |
Monthly price and volumes Balgopal
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 223.00 (7.24%) | 207.95 | 203.80 - 260.70 | 0.2905 times | Thu 31 July 2025 | 207.95 (34.25%) | 162.60 | 155.00 - 212.30 | 0.0825 times | Mon 30 June 2025 | 154.90 (22.31%) | 124.15 | 119.30 - 155.00 | 0.1378 times | Fri 30 May 2025 | 126.65 (1.32%) | 125.00 | 107.45 - 145.05 | 0.2952 times | Wed 30 April 2025 | 125.00 (-23.41%) | 159.95 | 123.50 - 163.00 | 0.9509 times | Fri 28 March 2025 | 163.20 (28.4%) | 127.00 | 115.10 - 172.45 | 0.841 times | Fri 28 February 2025 | 127.10 (13.33%) | 114.00 | 104.55 - 145.95 | 0.0951 times | Fri 31 January 2025 | 112.15 (-13.6%) | 127.95 | 102.70 - 129.80 | 0.1245 times | Tue 31 December 2024 | 129.80 (131.04%) | 57.00 | 52.80 - 135.50 | 6.7553 times | Fri 29 November 2024 | 56.18 (4.72%) | 54.72 | 53.65 - 63.90 | 0.4273 times | Thu 31 October 2024 | 53.65 (-24.65%) | 69.78 | 53.00 - 69.78 | 0.077 times |
Indicator Analysis of Balgopal
Tomorrow's movement Prediction of Balgopal 539834 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 228.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balgopal 539834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balgopal 539834 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Balgopal 539834 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Balgopal 539834 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.73
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 222 and price is deviating by 14 points
Upper Bollinger band is at 249 and lower is at 196, while middle bands are at 209 and 235
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Balgopal (539834) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balgopal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Balgopal in short term but the sell signal is initial and weak.
Balgopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Balgopal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Balgopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.38 and Balgopal 539834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balgopal 539834 stock. Volume based technical analysis of Balgopal 539834 stock is negative.
Balgopal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
DMA period | DMA value |
5 day DMA | 236.13 |
12 day DMA | 228.31 |
20 day DMA | 221.73 |
35 day DMA | 211.54 |
50 day DMA | 197.14 |
100 day DMA | 166.43 |
150 day DMA | 153.48 |
200 day DMA | 135.95 |
EMA (exponential moving average) of Balgopal 539834
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 231.51 | 235.77 | 236.3 |
12 day EMA | 228.67 | 229.7 | 228.79 |
20 day EMA | 222.38 | 222.31 | 221.01 |
35 day EMA | 209 | 208.18 | 206.62 |
50 day EMA | 196.14 | 195.04 | 193.42 |
SMA (simple moving average) of Balgopal 539834
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 236.13 | 238.83 | 240.41 |
12 day SMA | 228.31 | 227.37 | 225.82 |
20 day SMA | 221.73 | 221.19 | 220.06 |
35 day SMA | 211.54 | 210.83 | 209.91 |
50 day SMA | 197.14 | 195.48 | 193.63 |
100 day SMA | 166.43 | 165.85 | 165.14 |
150 day SMA | 153.48 | 152.73 | 151.95 |
200 day SMA | 135.95 | 135.13 | 134.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.