Balgopal 539834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balgopal 539834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Balgopal
Strong Daily Stock price targets for Balgopal 539834 are 112.7 and 123.5
| Daily Target 1 | 110.75 |
| Daily Target 2 | 114.65 |
| Daily Target 3 | 121.55 |
| Daily Target 4 | 125.45 |
| Daily Target 5 | 132.35 |
Daily price and volume Balgopal
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 118.55 (-4.2%) | 123.70 | 117.65 - 128.45 | 0.4858 times | Wed 07 May 2025 | 123.75 (3.38%) | 113.75 | 113.75 - 123.95 | 4.0076 times | Tue 06 May 2025 | 119.70 (-5%) | 126.00 | 119.70 - 127.45 | 0.9947 times | Mon 05 May 2025 | 126.00 (-1.18%) | 133.85 | 122.35 - 133.85 | 4.0855 times | Fri 02 May 2025 | 127.50 (2%) | 125.00 | 125.00 - 127.50 | 0.0743 times | Wed 30 April 2025 | 125.00 (-0.79%) | 123.50 | 123.50 - 125.00 | 0.2035 times | Tue 29 April 2025 | 126.00 (-1.52%) | 126.00 | 126.00 - 126.00 | 0.0589 times | Mon 28 April 2025 | 127.95 (-1.99%) | 127.95 | 127.95 - 127.95 | 0.0051 times | Fri 25 April 2025 | 130.55 (-1.99%) | 130.55 | 130.55 - 130.55 | 0.0318 times | Thu 24 April 2025 | 133.20 (-3.93%) | 135.90 | 133.20 - 135.90 | 0.0528 times | Tue 22 April 2025 | 138.65 (-1.98%) | 138.65 | 138.65 - 138.65 | 0.0564 times |
Weekly price and charts Balgopal
Strong weekly Stock price targets for Balgopal 539834 are 106.1 and 126.2
| Weekly Target 1 | 101.95 |
| Weekly Target 2 | 110.25 |
| Weekly Target 3 | 122.05 |
| Weekly Target 4 | 130.35 |
| Weekly Target 5 | 142.15 |
Weekly price and volumes for Balgopal
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 118.55 (-7.02%) | 133.85 | 113.75 - 133.85 | 0.2468 times | Fri 02 May 2025 | 127.50 (-2.34%) | 127.95 | 123.50 - 127.95 | 0.0088 times | Fri 25 April 2025 | 130.55 (-9.53%) | 144.30 | 130.55 - 145.00 | 0.0117 times | Thu 17 April 2025 | 144.30 (-0.07%) | 141.55 | 138.75 - 144.30 | 0.1315 times | Fri 11 April 2025 | 144.40 (-7.7%) | 150.30 | 144.40 - 151.05 | 3.2311 times | Fri 04 April 2025 | 156.45 (-4.14%) | 159.95 | 156.45 - 163.00 | 1.7937 times | Fri 28 March 2025 | 163.20 (0.03%) | 170.80 | 156.05 - 172.45 | 1.6419 times | Fri 21 March 2025 | 163.15 (26.37%) | 122.65 | 122.65 - 164.35 | 1.3008 times | Thu 13 March 2025 | 129.10 (8.03%) | 119.50 | 117.15 - 129.10 | 0.3917 times | Fri 07 March 2025 | 119.50 (-5.98%) | 127.00 | 115.10 - 127.00 | 1.242 times | Fri 28 February 2025 | 127.10 (-2.16%) | 127.35 | 127.10 - 132.35 | 0.0176 times |
Monthly price and charts Balgopal
Strong monthly Stock price targets for Balgopal 539834 are 106.1 and 126.2
| Monthly Target 1 | 101.95 |
| Monthly Target 2 | 110.25 |
| Monthly Target 3 | 122.05 |
| Monthly Target 4 | 130.35 |
| Monthly Target 5 | 142.15 |
Monthly price and volumes Balgopal
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 118.55 (-5.16%) | 125.00 | 113.75 - 133.85 | 0.0365 times | Wed 30 April 2025 | 125.00 (-23.41%) | 159.95 | 123.50 - 163.00 | 0.7598 times | Fri 28 March 2025 | 163.20 (28.4%) | 127.00 | 115.10 - 172.45 | 0.6719 times | Fri 28 February 2025 | 127.10 (13.33%) | 114.00 | 104.55 - 145.95 | 0.076 times | Fri 31 January 2025 | 112.15 (-13.6%) | 127.95 | 102.70 - 129.80 | 0.0995 times | Tue 31 December 2024 | 129.80 (131.04%) | 57.00 | 52.80 - 135.50 | 5.3973 times | Fri 29 November 2024 | 56.18 (4.72%) | 54.72 | 53.65 - 63.90 | 0.3414 times | Thu 31 October 2024 | 53.65 (-24.65%) | 69.78 | 53.00 - 69.78 | 0.0615 times | Mon 30 September 2024 | 71.20 (-17.39%) | 90.49 | 67.13 - 94.90 | 0.1172 times | Fri 30 August 2024 | 86.19 (120.38%) | 38.35 | 38.35 - 86.19 | 2.4389 times | Wed 31 July 2024 | 39.11 (-24.66%) | 54.50 | 38.20 - 57.22 | 2.8133 times |
Indicator Analysis of Balgopal
Tomorrow's movement Prediction of Balgopal 539834 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balgopal 539834 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balgopal 539834 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.28
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 13 points
Upper Bollinger band is at 161 and lower is at 113, while middle bands are at 125 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Balgopal (539834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balgopal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balgopal in short term and the sell signal is strong.
Balgopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Balgopal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balgopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.15 and Balgopal 539834 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balgopal 539834 stock. Volume based technical analysis of Balgopal 539834 stock is negative.
Balgopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balgopal 539834
DMA (daily moving average) of Balgopal 539834
| DMA period | DMA value |
| 5 day DMA | 123.1 |
| 12 day DMA | 128.19 |
| 20 day DMA | 136.35 |
| 35 day DMA | 140.33 |
| 50 day DMA | 136.75 |
| 100 day DMA | 124.52 |
| 150 day DMA | 103.36 |
| 200 day DMA | 92.25 |
EMA (exponential moving average) of Balgopal 539834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.58 | 124.59 | 125.01 |
| 12 day EMA | 128.19 | 129.94 | 131.06 |
| 20 day EMA | 132.58 | 134.06 | 135.14 |
| 35 day EMA | 134.13 | 135.05 | 135.72 |
| 50 day EMA | 135.55 | 136.24 | 136.75 |
SMA (simple moving average) of Balgopal 539834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.1 | 124.39 | 124.84 |
| 12 day SMA | 128.19 | 130.34 | 131.82 |
| 20 day SMA | 136.35 | 138.57 | 140.54 |
| 35 day SMA | 140.33 | 140.3 | 140.19 |
| 50 day SMA | 136.75 | 137.13 | 137.46 |
| 100 day SMA | 124.52 | 123.87 | 123.18 |
| 150 day SMA | 103.36 | 103.04 | 102.7 |
| 200 day SMA | 92.25 | 91.9 | 91.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.