Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam
Strong Daily Stock price targets for Infibeam 539807 are 16.38 and 16.82
Daily Target 1 | 16.02 |
Daily Target 2 | 16.29 |
Daily Target 3 | 16.463333333333 |
Daily Target 4 | 16.73 |
Daily Target 5 | 16.9 |
Daily price and volume Infibeam
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 16.55 (2.41%) | 16.20 | 16.20 - 16.64 | 1.9398 times | Tue 16 September 2025 | 16.16 (0%) | 16.24 | 16.12 - 16.37 | 0.5913 times | Mon 15 September 2025 | 16.16 (1.32%) | 15.98 | 15.90 - 16.49 | 1.4374 times | Fri 12 September 2025 | 15.95 (-1.05%) | 16.13 | 15.90 - 16.20 | 0.6144 times | Thu 11 September 2025 | 16.12 (0%) | 16.10 | 16.02 - 16.35 | 0.7948 times | Wed 10 September 2025 | 16.12 (0.31%) | 14.68 | 14.68 - 16.32 | 1.1483 times | Tue 09 September 2025 | 16.07 (-0.5%) | 16.08 | 16.02 - 16.29 | 0.5381 times | Mon 08 September 2025 | 16.15 (-0.25%) | 16.39 | 16.06 - 16.39 | 0.9353 times | Fri 05 September 2025 | 16.19 (1.7%) | 16.37 | 15.88 - 16.37 | 0.7524 times | Thu 04 September 2025 | 15.92 (-1.36%) | 16.17 | 15.82 - 16.50 | 1.2481 times | Wed 03 September 2025 | 16.14 (1.96%) | 15.94 | 15.75 - 16.42 | 1.0596 times |
Weekly price and charts Infibeam
Strong weekly Stock price targets for Infibeam 539807 are 16.23 and 16.97
Weekly Target 1 | 15.62 |
Weekly Target 2 | 16.09 |
Weekly Target 3 | 16.363333333333 |
Weekly Target 4 | 16.83 |
Weekly Target 5 | 17.1 |
Weekly price and volumes for Infibeam
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 16.55 (3.76%) | 15.98 | 15.90 - 16.64 | 0.7767 times | Fri 12 September 2025 | 15.95 (-1.48%) | 16.39 | 14.68 - 16.39 | 0.7889 times | Fri 05 September 2025 | 16.19 (3.45%) | 15.88 | 15.49 - 16.50 | 0.9759 times | Fri 29 August 2025 | 15.65 (-1.63%) | 15.95 | 15.36 - 16.28 | 0.6059 times | Fri 22 August 2025 | 15.91 (7.5%) | 14.88 | 14.86 - 16.95 | 1.5212 times | Thu 14 August 2025 | 14.80 (-2.89%) | 15.18 | 14.74 - 15.32 | 0.6764 times | Fri 08 August 2025 | 15.24 (-1.04%) | 15.32 | 15.00 - 15.76 | 0.897 times | Fri 01 August 2025 | 15.40 (-3.99%) | 16.00 | 15.30 - 16.24 | 0.9108 times | Fri 25 July 2025 | 16.04 (0.69%) | 15.99 | 15.82 - 16.71 | 1.4351 times | Fri 18 July 2025 | 15.93 (-4.04%) | 16.62 | 15.75 - 16.74 | 1.4121 times | Fri 11 July 2025 | 16.60 (6.07%) | 15.69 | 15.13 - 16.86 | 2.5086 times |
Monthly price and charts Infibeam
Strong monthly Stock price targets for Infibeam 539807 are 15.62 and 17.58
Monthly Target 1 | 14 |
Monthly Target 2 | 15.27 |
Monthly Target 3 | 15.956666666667 |
Monthly Target 4 | 17.23 |
Monthly Target 5 | 17.92 |
Monthly price and volumes Infibeam
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 16.55 (5.75%) | 15.88 | 14.68 - 16.64 | 0.6124 times | Fri 29 August 2025 | 15.65 (-0.19%) | 15.65 | 14.74 - 16.95 | 0.9495 times | Thu 31 July 2025 | 15.68 (-5.49%) | 16.69 | 15.13 - 16.94 | 1.8411 times | Mon 30 June 2025 | 16.59 (-23.41%) | 21.29 | 16.16 - 23.64 | 1.7218 times | Fri 30 May 2025 | 21.66 (27.19%) | 17.09 | 15.70 - 22.60 | 1.0841 times | Wed 30 April 2025 | 17.03 (2.78%) | 16.58 | 15.77 - 18.55 | 0.6104 times | Fri 28 March 2025 | 16.57 (-8.81%) | 18.27 | 16.50 - 20.43 | 1.1251 times | Fri 28 February 2025 | 18.17 (-19.96%) | 22.59 | 17.80 - 24.55 | 0.724 times | Fri 31 January 2025 | 22.70 (-12.83%) | 25.66 | 20.91 - 27.00 | 0.6874 times | Tue 31 December 2024 | 26.04 (-3.73%) | 27.10 | 25.31 - 29.54 | 0.6443 times | Fri 29 November 2024 | 27.05 (-6.92%) | 29.59 | 25.50 - 29.59 | 0.5304 times |
Indicator Analysis of Infibeam
Tomorrow's movement Prediction of Infibeam 539807 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infibeam 539807 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Infibeam 539807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Infibeam 539807 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Infibeam 539807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.17
Munafa value: 100 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infibeam (539807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infibeam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infibeam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infibeam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infibeam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infibeam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.18 and Infibeam 539807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infibeam 539807 stock. Volume based technical analysis of Infibeam 539807 stock is negative.
Infibeam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
DMA period | DMA value |
5 day DMA | 16.19 |
12 day DMA | 16.11 |
20 day DMA | 16.01 |
35 day DMA | 15.73 |
50 day DMA | 15.87 |
100 day DMA | 17.63 |
150 day DMA | 18.08 |
200 day DMA | 19.94 |
EMA (exponential moving average) of Infibeam 539807
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.26 | 16.11 | 16.08 |
12 day EMA | 16.1 | 16.02 | 16 |
20 day EMA | 16 | 15.94 | 15.92 |
35 day EMA | 15.96 | 15.93 | 15.92 |
50 day EMA | 15.91 | 15.88 | 15.87 |
SMA (simple moving average) of Infibeam 539807
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.19 | 16.1 | 16.08 |
12 day SMA | 16.11 | 16.03 | 15.99 |
20 day SMA | 16.01 | 15.98 | 15.92 |
35 day SMA | 15.73 | 15.71 | 15.7 |
50 day SMA | 15.87 | 15.84 | 15.83 |
100 day SMA | 17.63 | 17.64 | 17.67 |
150 day SMA | 18.08 | 18.11 | 18.15 |
200 day SMA | 19.94 | 19.99 | 20.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.