Login or Join

Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infibeam

Strong Daily Stock price targets for Infibeam 539807 are 34.24 and 36.23

Daily Target 132.66
Daily Target 233.82
Daily Target 334.653333333333
Daily Target 435.81
Daily Target 536.64

Daily price and volume Infibeam

Date Closing Open Range Volume
Thu 22 February 2024 34.97 (1.6%) 34.43 33.50 - 35.49 0.9841 times
Wed 21 February 2024 34.42 (-2.19%) 35.21 34.16 - 35.54 0.3643 times
Tue 20 February 2024 35.19 (-1.04%) 35.61 35.00 - 35.69 0.5537 times
Mon 19 February 2024 35.56 (2.72%) 34.79 34.79 - 36.50 1.2081 times
Fri 16 February 2024 34.62 (-0.97%) 35.15 34.37 - 35.40 0.7135 times
Thu 15 February 2024 34.96 (-0.65%) 35.98 34.21 - 36.20 0.8368 times
Wed 14 February 2024 35.19 (7.71%) 32.16 31.61 - 35.88 1.0952 times
Tue 13 February 2024 32.67 (0.15%) 31.91 30.56 - 33.15 1.6479 times
Mon 12 February 2024 32.62 (-7.43%) 35.28 32.21 - 35.45 0.9255 times
Fri 09 February 2024 35.24 (-4.63%) 36.95 34.35 - 36.95 1.671 times
Thu 08 February 2024 36.95 (1.26%) 36.77 36.01 - 38.03 1.8968 times

 Daily chart Infibeam

Weekly price and charts Infibeam

Strong weekly Stock price targets for Infibeam 539807 are 34.24 and 37.24

Weekly Target 131.99
Weekly Target 233.48
Weekly Target 334.99
Weekly Target 436.48
Weekly Target 537.99

Weekly price and volumes for Infibeam

Date Closing Open Range Volume
Thu 22 February 2024 34.97 (1.01%) 34.79 33.50 - 36.50 0.315 times
Fri 16 February 2024 34.62 (-1.76%) 35.28 30.56 - 36.20 0.5285 times
Fri 09 February 2024 35.24 (-8.35%) 39.21 34.35 - 39.50 0.6379 times
Fri 02 February 2024 38.45 (32.18%) 30.18 29.80 - 40.00 2.0398 times
Thu 25 January 2024 29.09 (10.36%) 26.43 25.24 - 29.22 1.5173 times
Fri 19 January 2024 26.36 (-0.72%) 27.08 25.39 - 28.19 1.4618 times
Fri 12 January 2024 26.55 (14.69%) 23.23 23.04 - 27.49 1.8796 times
Fri 05 January 2024 23.15 (8.23%) 21.59 21.42 - 23.40 0.6672 times
Fri 29 December 2023 21.39 (-1.43%) 21.80 20.95 - 22.54 0.2971 times
Fri 22 December 2023 21.70 (-6.63%) 23.45 20.35 - 23.57 0.6558 times
Fri 15 December 2023 23.24 (5.11%) 22.20 21.51 - 24.24 1.1249 times

 weekly chart Infibeam

Monthly price and charts Infibeam

Strong monthly Stock price targets for Infibeam 539807 are 28.05 and 37.49

Monthly Target 125.74
Monthly Target 230.35
Monthly Target 335.176666666667
Monthly Target 439.79
Monthly Target 544.62

Monthly price and volumes Infibeam

Date Closing Open Range Volume
Thu 22 February 2024 34.97 (-0.29%) 36.65 30.56 - 40.00 0.9352 times
Wed 31 January 2024 35.07 (63.96%) 21.59 21.42 - 38.60 3.1215 times
Fri 29 December 2023 21.39 (7%) 20.10 19.96 - 24.24 1.2074 times
Thu 30 November 2023 19.99 (4.71%) 19.13 18.80 - 22.59 0.6554 times
Tue 31 October 2023 19.09 (7.67%) 17.71 17.04 - 23.00 1.2808 times
Fri 29 September 2023 17.73 (21.36%) 14.63 14.50 - 19.00 1.5081 times
Thu 31 August 2023 14.61 (-4.01%) 15.47 13.70 - 15.47 0.5681 times
Mon 31 July 2023 15.22 (-3.18%) 15.90 14.71 - 16.51 0.2073 times
Fri 30 June 2023 15.72 (4.45%) 15.22 14.84 - 16.95 0.3409 times
Wed 31 May 2023 15.05 (9.61%) 13.66 13.66 - 15.40 0.1753 times
Fri 28 April 2023 13.73 (-3.11%) 14.25 13.22 - 14.46 0.1264 times

 monthly chart Infibeam

Indicator Analysis of Infibeam

Tomorrow's movement Prediction of Infibeam 539807 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 34.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infibeam 539807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infibeam 539807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Infibeam (539807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infibeam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Infibeam in short term but the sell signal is initial and weak.

Infibeam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Infibeam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infibeam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.48 and Infibeam 539807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Infibeam 539807 stock. Volume based technical analysis of Infibeam 539807 stock is negative.

Infibeam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infibeam 539807

DMA (daily moving average) of Infibeam 539807

DMA period DMA value
5 day DMA 34.95
12 day DMA 34.91
20 day DMA 35.09
35 day DMA 30.9
50 day DMA 28.24
100 day DMA 24.3
150 day DMA 21.34
200 day DMA 19.78

EMA (exponential moving average) of Infibeam 539807

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8834.8335.03
12 day EMA34.6334.5734.6
20 day EMA33.6633.5233.42
35 day EMA31.3531.1430.95
50 day EMA28.3728.127.84

SMA (simple moving average) of Infibeam 539807

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9534.9535.1
12 day SMA34.9135.0235.19
20 day SMA35.0934.734.26
35 day SMA30.930.5330.17
50 day SMA28.2428.0127.75
100 day SMA24.324.1223.96
150 day SMA21.3421.2121.08
200 day SMA19.7819.6819.57
Back to top | Use Dark Theme