Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infibeam

Strong Daily Stock price targets for Infibeam 539807 are 16.38 and 16.82

Daily Target 116.02
Daily Target 216.29
Daily Target 316.463333333333
Daily Target 416.73
Daily Target 516.9

Daily price and volume Infibeam

Date Closing Open Range Volume
Wed 17 September 2025 16.55 (2.41%) 16.20 16.20 - 16.64 1.9398 times
Tue 16 September 2025 16.16 (0%) 16.24 16.12 - 16.37 0.5913 times
Mon 15 September 2025 16.16 (1.32%) 15.98 15.90 - 16.49 1.4374 times
Fri 12 September 2025 15.95 (-1.05%) 16.13 15.90 - 16.20 0.6144 times
Thu 11 September 2025 16.12 (0%) 16.10 16.02 - 16.35 0.7948 times
Wed 10 September 2025 16.12 (0.31%) 14.68 14.68 - 16.32 1.1483 times
Tue 09 September 2025 16.07 (-0.5%) 16.08 16.02 - 16.29 0.5381 times
Mon 08 September 2025 16.15 (-0.25%) 16.39 16.06 - 16.39 0.9353 times
Fri 05 September 2025 16.19 (1.7%) 16.37 15.88 - 16.37 0.7524 times
Thu 04 September 2025 15.92 (-1.36%) 16.17 15.82 - 16.50 1.2481 times
Wed 03 September 2025 16.14 (1.96%) 15.94 15.75 - 16.42 1.0596 times

 Daily chart Infibeam

Weekly price and charts Infibeam

Strong weekly Stock price targets for Infibeam 539807 are 16.23 and 16.97

Weekly Target 115.62
Weekly Target 216.09
Weekly Target 316.363333333333
Weekly Target 416.83
Weekly Target 517.1

Weekly price and volumes for Infibeam

Date Closing Open Range Volume
Wed 17 September 2025 16.55 (3.76%) 15.98 15.90 - 16.64 0.7767 times
Fri 12 September 2025 15.95 (-1.48%) 16.39 14.68 - 16.39 0.7889 times
Fri 05 September 2025 16.19 (3.45%) 15.88 15.49 - 16.50 0.9759 times
Fri 29 August 2025 15.65 (-1.63%) 15.95 15.36 - 16.28 0.6059 times
Fri 22 August 2025 15.91 (7.5%) 14.88 14.86 - 16.95 1.5212 times
Thu 14 August 2025 14.80 (-2.89%) 15.18 14.74 - 15.32 0.6764 times
Fri 08 August 2025 15.24 (-1.04%) 15.32 15.00 - 15.76 0.897 times
Fri 01 August 2025 15.40 (-3.99%) 16.00 15.30 - 16.24 0.9108 times
Fri 25 July 2025 16.04 (0.69%) 15.99 15.82 - 16.71 1.4351 times
Fri 18 July 2025 15.93 (-4.04%) 16.62 15.75 - 16.74 1.4121 times
Fri 11 July 2025 16.60 (6.07%) 15.69 15.13 - 16.86 2.5086 times

 weekly chart Infibeam

Monthly price and charts Infibeam

Strong monthly Stock price targets for Infibeam 539807 are 15.62 and 17.58

Monthly Target 114
Monthly Target 215.27
Monthly Target 315.956666666667
Monthly Target 417.23
Monthly Target 517.92

Monthly price and volumes Infibeam

Date Closing Open Range Volume
Wed 17 September 2025 16.55 (5.75%) 15.88 14.68 - 16.64 0.6124 times
Fri 29 August 2025 15.65 (-0.19%) 15.65 14.74 - 16.95 0.9495 times
Thu 31 July 2025 15.68 (-5.49%) 16.69 15.13 - 16.94 1.8411 times
Mon 30 June 2025 16.59 (-23.41%) 21.29 16.16 - 23.64 1.7218 times
Fri 30 May 2025 21.66 (27.19%) 17.09 15.70 - 22.60 1.0841 times
Wed 30 April 2025 17.03 (2.78%) 16.58 15.77 - 18.55 0.6104 times
Fri 28 March 2025 16.57 (-8.81%) 18.27 16.50 - 20.43 1.1251 times
Fri 28 February 2025 18.17 (-19.96%) 22.59 17.80 - 24.55 0.724 times
Fri 31 January 2025 22.70 (-12.83%) 25.66 20.91 - 27.00 0.6874 times
Tue 31 December 2024 26.04 (-3.73%) 27.10 25.31 - 29.54 0.6443 times
Fri 29 November 2024 27.05 (-6.92%) 29.59 25.50 - 29.59 0.5304 times

 monthly chart Infibeam

Indicator Analysis of Infibeam

Tomorrow's movement Prediction of Infibeam 539807 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infibeam 539807 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Infibeam 539807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Infibeam 539807 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Infibeam 539807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.17

Munafa value: 100 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Infibeam (539807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infibeam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Infibeam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infibeam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Infibeam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infibeam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.18 and Infibeam 539807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infibeam 539807 stock. Volume based technical analysis of Infibeam 539807 stock is negative.

Infibeam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infibeam 539807

DMA (daily moving average) of Infibeam 539807

DMA period DMA value
5 day DMA 16.19
12 day DMA 16.11
20 day DMA 16.01
35 day DMA 15.73
50 day DMA 15.87
100 day DMA 17.63
150 day DMA 18.08
200 day DMA 19.94

EMA (exponential moving average) of Infibeam 539807

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2616.1116.08
12 day EMA16.116.0216
20 day EMA1615.9415.92
35 day EMA15.9615.9315.92
50 day EMA15.9115.8815.87

SMA (simple moving average) of Infibeam 539807

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.116.08
12 day SMA16.1116.0315.99
20 day SMA16.0115.9815.92
35 day SMA15.7315.7115.7
50 day SMA15.8715.8415.83
100 day SMA17.6317.6417.67
150 day SMA18.0818.1118.15
200 day SMA19.9419.9920.04
Back to top | Use Dark Theme