Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infibeam

Strong Daily Stock price targets for Infibeam 539807 are 27.31 and 28.95

Daily Target 126.06
Daily Target 226.92
Daily Target 327.703333333333
Daily Target 428.56
Daily Target 529.34

Daily price and volume Infibeam

Date Closing Open Range Volume
Thu 19 September 2024 27.77 (0.04%) 27.51 26.85 - 28.49 0.8576 times
Wed 18 September 2024 27.76 (1.28%) 27.49 27.04 - 27.94 0.6282 times
Tue 17 September 2024 27.41 (-2.14%) 27.71 27.10 - 28.01 0.6631 times
Mon 16 September 2024 28.01 (-1.13%) 28.19 27.50 - 28.33 0.6436 times
Fri 13 September 2024 28.33 (0%) 28.33 28.00 - 28.60 0.5042 times
Thu 12 September 2024 28.33 (-3.28%) 29.35 28.00 - 30.00 0.6407 times
Wed 11 September 2024 29.29 (-3.62%) 29.40 27.93 - 29.50 0.6801 times
Tue 10 September 2024 30.39 (2.29%) 29.90 29.90 - 31.30 2.7689 times
Mon 09 September 2024 29.71 (-1.33%) 30.02 29.28 - 30.43 1.2538 times
Fri 06 September 2024 30.11 (-0.56%) 30.21 29.86 - 30.58 1.3599 times
Thu 05 September 2024 30.28 (-0.1%) 30.44 30.16 - 30.75 1.0742 times

 Daily chart Infibeam

Weekly price and charts Infibeam

Strong weekly Stock price targets for Infibeam 539807 are 26.49 and 28.13

Weekly Target 126.06
Weekly Target 226.92
Weekly Target 327.703333333333
Weekly Target 428.56
Weekly Target 529.34

Weekly price and volumes for Infibeam

Date Closing Open Range Volume
Thu 19 September 2024 27.77 (-1.98%) 28.19 26.85 - 28.49 0.3551 times
Fri 13 September 2024 28.33 (-5.91%) 30.02 27.93 - 31.30 0.7436 times
Fri 06 September 2024 30.11 (-3.46%) 31.45 29.86 - 31.60 0.6722 times
Fri 30 August 2024 31.19 (-1.14%) 31.67 30.70 - 32.37 0.8232 times
Fri 23 August 2024 31.55 (1.25%) 31.25 30.66 - 33.15 1.1622 times
Fri 16 August 2024 31.16 (-6.48%) 33.25 30.27 - 33.27 0.5838 times
Fri 09 August 2024 33.32 (3.16%) 31.94 30.85 - 34.17 2.1404 times
Fri 02 August 2024 32.30 (3.06%) 31.97 30.04 - 33.60 1.4716 times
Fri 26 July 2024 31.34 (9.73%) 28.80 27.52 - 32.24 1.4879 times
Fri 19 July 2024 28.56 (-4.99%) 30.15 28.45 - 30.34 0.56 times
Fri 12 July 2024 30.06 (1.28%) 29.75 29.32 - 31.76 0.899 times

 weekly chart Infibeam

Monthly price and charts Infibeam

Strong monthly Stock price targets for Infibeam 539807 are 24.94 and 29.69

Monthly Target 123.99
Monthly Target 225.88
Monthly Target 328.74
Monthly Target 430.63
Monthly Target 533.49

Monthly price and volumes Infibeam

Date Closing Open Range Volume
Thu 19 September 2024 27.77 (-10.97%) 31.45 26.85 - 31.60 0.1539 times
Fri 30 August 2024 31.19 (-0.67%) 31.50 30.04 - 34.17 0.497 times
Wed 31 July 2024 31.40 (1.65%) 30.82 27.52 - 32.59 0.3629 times
Fri 28 June 2024 30.89 (2.93%) 31.00 25.23 - 33.22 0.4658 times
Fri 31 May 2024 30.01 (-11.89%) 34.01 29.91 - 34.50 0.4662 times
Tue 30 April 2024 34.06 (-0.18%) 34.25 32.92 - 39.16 0.7601 times
Thu 28 March 2024 34.12 (-7.13%) 37.00 32.96 - 42.50 1.5102 times
Thu 29 February 2024 36.74 (4.76%) 36.65 30.56 - 40.00 1.2733 times
Wed 31 January 2024 35.07 (63.96%) 21.59 21.42 - 38.60 3.2524 times
Fri 29 December 2023 21.39 (7%) 20.10 19.96 - 24.24 1.258 times
Thu 30 November 2023 19.99 (4.71%) 19.13 18.80 - 22.59 0.6829 times

 monthly chart Infibeam

Indicator Analysis of Infibeam

Tomorrow's movement Prediction of Infibeam 539807 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infibeam 539807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infibeam 539807 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Infibeam (539807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infibeam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Infibeam in short term and the sell signal is strong.

Infibeam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infibeam in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Infibeam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.22 and Infibeam 539807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infibeam 539807 stock. Volume based technical analysis of Infibeam 539807 stock is negative.

Infibeam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infibeam 539807

DMA (daily moving average) of Infibeam 539807

DMA period DMA value
5 day DMA 27.86
12 day DMA 28.98
20 day DMA 29.76
35 day DMA 30.59
50 day DMA 30.36
100 day DMA 30.9
150 day DMA 32.53
200 day DMA 30.91

EMA (exponential moving average) of Infibeam 539807

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9928.128.27
12 day EMA28.7728.9529.17
20 day EMA29.3529.5229.71
35 day EMA29.7729.8930.02
50 day EMA30.0730.1630.26

SMA (simple moving average) of Infibeam 539807

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8627.9728.27
12 day SMA28.9829.2129.43
20 day SMA29.7629.9830.15
35 day SMA30.5930.6930.78
50 day SMA30.3630.4230.46
100 day SMA30.930.9731.05
150 day SMA32.5332.5632.61
200 day SMA30.9130.8730.83
Back to top | Use Dark Theme