Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam
Strong Daily Stock price targets for Infibeam 539807 are 16.07 and 16.6
| Daily Target 1 | 15.94 |
| Daily Target 2 | 16.2 |
| Daily Target 3 | 16.47 |
| Daily Target 4 | 16.73 |
| Daily Target 5 | 17 |
Daily price and volume Infibeam
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 16.46 (-0.84%) | 16.62 | 16.21 - 16.74 | 0.6828 times | Fri 11 July 2025 | 16.60 (0.48%) | 16.50 | 16.47 - 16.86 | 1.0413 times | Thu 10 July 2025 | 16.52 (4.62%) | 15.77 | 15.77 - 16.61 | 1.1626 times | Wed 09 July 2025 | 15.79 (-1.99%) | 15.85 | 15.69 - 16.21 | 0.5967 times | Tue 08 July 2025 | 16.11 (4.95%) | 15.35 | 15.33 - 16.20 | 1.5404 times | Mon 07 July 2025 | 15.35 (-1.92%) | 15.69 | 15.13 - 16.04 | 1.327 times | Fri 04 July 2025 | 15.65 (-2%) | 16.01 | 15.60 - 16.27 | 1.2109 times | Thu 03 July 2025 | 15.97 (-3.15%) | 16.47 | 15.92 - 16.57 | 1.3 times | Wed 02 July 2025 | 16.49 (-1.67%) | 16.78 | 16.44 - 16.83 | 0.4734 times | Tue 01 July 2025 | 16.77 (1.08%) | 16.69 | 16.46 - 16.94 | 0.6649 times | Mon 30 June 2025 | 16.59 (-1.31%) | 17.01 | 16.16 - 17.25 | 1.1536 times |
Weekly price and charts Infibeam
Strong weekly Stock price targets for Infibeam 539807 are 16.07 and 16.6
| Weekly Target 1 | 15.94 |
| Weekly Target 2 | 16.2 |
| Weekly Target 3 | 16.47 |
| Weekly Target 4 | 16.73 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Infibeam
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 16.46 (-0.84%) | 16.62 | 16.21 - 16.74 | 0.1984 times | Fri 11 July 2025 | 16.60 (6.07%) | 15.69 | 15.13 - 16.86 | 1.6472 times | Fri 04 July 2025 | 15.65 (-6.9%) | 17.01 | 15.60 - 17.25 | 1.3957 times | Fri 27 June 2025 | 16.81 (-21.67%) | 20.80 | 16.75 - 23.39 | 2.4315 times | Thu 19 June 2025 | 21.46 (-1.69%) | 21.70 | 21.10 - 22.95 | 0.5212 times | Fri 13 June 2025 | 21.83 (-3.32%) | 22.55 | 21.55 - 23.64 | 0.6601 times | Fri 06 June 2025 | 22.58 (4.25%) | 21.29 | 20.84 - 22.93 | 0.7441 times | Fri 30 May 2025 | 21.66 (7.49%) | 20.54 | 19.80 - 22.60 | 1.17 times | Fri 23 May 2025 | 20.15 (6.22%) | 19.18 | 18.74 - 20.50 | 0.6975 times | Fri 16 May 2025 | 18.97 (14.83%) | 17.40 | 17.11 - 19.10 | 0.5342 times | Fri 09 May 2025 | 16.52 (-3.84%) | 17.25 | 15.70 - 17.68 | 0.4889 times |
Monthly price and charts Infibeam
Strong monthly Stock price targets for Infibeam 539807 are 14.89 and 16.7
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 15.41 |
| Monthly Target 3 | 16.176666666667 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 17.99 |
Monthly price and volumes Infibeam
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 16.46 (-0.78%) | 16.69 | 15.13 - 16.94 | 1.1287 times | Mon 30 June 2025 | 16.59 (-23.41%) | 21.29 | 16.16 - 23.64 | 1.8223 times | Fri 30 May 2025 | 21.66 (27.19%) | 17.09 | 15.70 - 22.60 | 1.1474 times | Wed 30 April 2025 | 17.03 (2.78%) | 16.58 | 15.77 - 18.55 | 0.646 times | Fri 28 March 2025 | 16.57 (-8.81%) | 18.27 | 16.50 - 20.43 | 1.1908 times | Fri 28 February 2025 | 18.17 (-19.96%) | 22.59 | 17.80 - 24.55 | 0.7663 times | Fri 31 January 2025 | 22.70 (-12.83%) | 25.66 | 20.91 - 27.00 | 0.7275 times | Tue 31 December 2024 | 26.04 (-3.73%) | 27.10 | 25.31 - 29.54 | 0.682 times | Fri 29 November 2024 | 27.05 (-6.92%) | 29.59 | 25.50 - 29.59 | 0.5614 times | Thu 31 October 2024 | 29.06 (4.57%) | 28.20 | 26.10 - 31.86 | 1.3275 times | Mon 30 September 2024 | 27.79 (-10.9%) | 31.45 | 26.85 - 31.60 | 0.8928 times |
Indicator Analysis of Infibeam
Tomorrow's movement Prediction of Infibeam 539807 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infibeam 539807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infibeam 539807 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 16 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infibeam (539807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infibeam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infibeam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infibeam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infibeam in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infibeam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.1 and Infibeam 539807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infibeam 539807 stock. Volume based technical analysis of Infibeam 539807 stock is negative.
Infibeam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
| DMA period | DMA value |
| 5 day DMA | 16.3 |
| 12 day DMA | 16.26 |
| 20 day DMA | 18.11 |
| 35 day DMA | 19.73 |
| 50 day DMA | 19.28 |
| 100 day DMA | 18.84 |
| 150 day DMA | 20.97 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of Infibeam 539807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 16.31 | 16.17 |
| 12 day EMA | 16.86 | 16.93 | 16.99 |
| 20 day EMA | 17.64 | 17.76 | 17.88 |
| 35 day EMA | 18.17 | 18.27 | 18.37 |
| 50 day EMA | 18.83 | 18.93 | 19.02 |
SMA (simple moving average) of Infibeam 539807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.3 | 16.07 | 15.88 |
| 12 day SMA | 16.26 | 16.35 | 16.73 |
| 20 day SMA | 18.11 | 18.38 | 18.66 |
| 35 day SMA | 19.73 | 19.84 | 19.92 |
| 50 day SMA | 19.28 | 19.29 | 19.3 |
| 100 day SMA | 18.84 | 18.91 | 18.98 |
| 150 day SMA | 20.97 | 21.03 | 21.1 |
| 200 day SMA | 22.72 | 22.77 | 22.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.