Infibeam 539807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam 539807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infibeam
Strong Daily Stock price targets for Infibeam 539807 are 27.31 and 28.95
Daily Target 1 | 26.06 |
Daily Target 2 | 26.92 |
Daily Target 3 | 27.703333333333 |
Daily Target 4 | 28.56 |
Daily Target 5 | 29.34 |
Daily price and volume Infibeam
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 27.77 (0.04%) | 27.51 | 26.85 - 28.49 | 0.8576 times | Wed 18 September 2024 | 27.76 (1.28%) | 27.49 | 27.04 - 27.94 | 0.6282 times | Tue 17 September 2024 | 27.41 (-2.14%) | 27.71 | 27.10 - 28.01 | 0.6631 times | Mon 16 September 2024 | 28.01 (-1.13%) | 28.19 | 27.50 - 28.33 | 0.6436 times | Fri 13 September 2024 | 28.33 (0%) | 28.33 | 28.00 - 28.60 | 0.5042 times | Thu 12 September 2024 | 28.33 (-3.28%) | 29.35 | 28.00 - 30.00 | 0.6407 times | Wed 11 September 2024 | 29.29 (-3.62%) | 29.40 | 27.93 - 29.50 | 0.6801 times | Tue 10 September 2024 | 30.39 (2.29%) | 29.90 | 29.90 - 31.30 | 2.7689 times | Mon 09 September 2024 | 29.71 (-1.33%) | 30.02 | 29.28 - 30.43 | 1.2538 times | Fri 06 September 2024 | 30.11 (-0.56%) | 30.21 | 29.86 - 30.58 | 1.3599 times | Thu 05 September 2024 | 30.28 (-0.1%) | 30.44 | 30.16 - 30.75 | 1.0742 times |
Weekly price and charts Infibeam
Strong weekly Stock price targets for Infibeam 539807 are 26.49 and 28.13
Weekly Target 1 | 26.06 |
Weekly Target 2 | 26.92 |
Weekly Target 3 | 27.703333333333 |
Weekly Target 4 | 28.56 |
Weekly Target 5 | 29.34 |
Weekly price and volumes for Infibeam
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 27.77 (-1.98%) | 28.19 | 26.85 - 28.49 | 0.3551 times | Fri 13 September 2024 | 28.33 (-5.91%) | 30.02 | 27.93 - 31.30 | 0.7436 times | Fri 06 September 2024 | 30.11 (-3.46%) | 31.45 | 29.86 - 31.60 | 0.6722 times | Fri 30 August 2024 | 31.19 (-1.14%) | 31.67 | 30.70 - 32.37 | 0.8232 times | Fri 23 August 2024 | 31.55 (1.25%) | 31.25 | 30.66 - 33.15 | 1.1622 times | Fri 16 August 2024 | 31.16 (-6.48%) | 33.25 | 30.27 - 33.27 | 0.5838 times | Fri 09 August 2024 | 33.32 (3.16%) | 31.94 | 30.85 - 34.17 | 2.1404 times | Fri 02 August 2024 | 32.30 (3.06%) | 31.97 | 30.04 - 33.60 | 1.4716 times | Fri 26 July 2024 | 31.34 (9.73%) | 28.80 | 27.52 - 32.24 | 1.4879 times | Fri 19 July 2024 | 28.56 (-4.99%) | 30.15 | 28.45 - 30.34 | 0.56 times | Fri 12 July 2024 | 30.06 (1.28%) | 29.75 | 29.32 - 31.76 | 0.899 times |
Monthly price and charts Infibeam
Strong monthly Stock price targets for Infibeam 539807 are 24.94 and 29.69
Monthly Target 1 | 23.99 |
Monthly Target 2 | 25.88 |
Monthly Target 3 | 28.74 |
Monthly Target 4 | 30.63 |
Monthly Target 5 | 33.49 |
Monthly price and volumes Infibeam
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 27.77 (-10.97%) | 31.45 | 26.85 - 31.60 | 0.1539 times | Fri 30 August 2024 | 31.19 (-0.67%) | 31.50 | 30.04 - 34.17 | 0.497 times | Wed 31 July 2024 | 31.40 (1.65%) | 30.82 | 27.52 - 32.59 | 0.3629 times | Fri 28 June 2024 | 30.89 (2.93%) | 31.00 | 25.23 - 33.22 | 0.4658 times | Fri 31 May 2024 | 30.01 (-11.89%) | 34.01 | 29.91 - 34.50 | 0.4662 times | Tue 30 April 2024 | 34.06 (-0.18%) | 34.25 | 32.92 - 39.16 | 0.7601 times | Thu 28 March 2024 | 34.12 (-7.13%) | 37.00 | 32.96 - 42.50 | 1.5102 times | Thu 29 February 2024 | 36.74 (4.76%) | 36.65 | 30.56 - 40.00 | 1.2733 times | Wed 31 January 2024 | 35.07 (63.96%) | 21.59 | 21.42 - 38.60 | 3.2524 times | Fri 29 December 2023 | 21.39 (7%) | 20.10 | 19.96 - 24.24 | 1.258 times | Thu 30 November 2023 | 19.99 (4.71%) | 19.13 | 18.80 - 22.59 | 0.6829 times |
Indicator Analysis of Infibeam
Tomorrow's movement Prediction of Infibeam 539807 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infibeam 539807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infibeam 539807 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infibeam (539807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infibeam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Infibeam in short term and the sell signal is strong.
Infibeam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infibeam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infibeam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.22 and Infibeam 539807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infibeam 539807 stock. Volume based technical analysis of Infibeam 539807 stock is negative.
Infibeam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infibeam 539807
DMA (daily moving average) of Infibeam 539807
DMA period | DMA value |
5 day DMA | 27.86 |
12 day DMA | 28.98 |
20 day DMA | 29.76 |
35 day DMA | 30.59 |
50 day DMA | 30.36 |
100 day DMA | 30.9 |
150 day DMA | 32.53 |
200 day DMA | 30.91 |
EMA (exponential moving average) of Infibeam 539807
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.99 | 28.1 | 28.27 |
12 day EMA | 28.77 | 28.95 | 29.17 |
20 day EMA | 29.35 | 29.52 | 29.71 |
35 day EMA | 29.77 | 29.89 | 30.02 |
50 day EMA | 30.07 | 30.16 | 30.26 |
SMA (simple moving average) of Infibeam 539807
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.86 | 27.97 | 28.27 |
12 day SMA | 28.98 | 29.21 | 29.43 |
20 day SMA | 29.76 | 29.98 | 30.15 |
35 day SMA | 30.59 | 30.69 | 30.78 |
50 day SMA | 30.36 | 30.42 | 30.46 |
100 day SMA | 30.9 | 30.97 | 31.05 |
150 day SMA | 32.53 | 32.56 | 32.61 |
200 day SMA | 30.91 | 30.87 | 30.83 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.