Chdchem 539800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chdchem 539800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chdchem
Strong Daily Stock price targets for Chdchem 539800 are 6.35 and 6.66
| Daily Target 1 | 6.09 |
| Daily Target 2 | 6.3 |
| Daily Target 3 | 6.4033333333333 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 6.71 |
Daily price and volume Chdchem
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 6.50 (3.17%) | 6.20 | 6.20 - 6.51 | 1.1401 times | Wed 30 October 2024 | 6.30 (0%) | 6.79 | 6.30 - 6.79 | 0.2636 times | Tue 29 October 2024 | 6.30 (1.45%) | 6.21 | 6.21 - 6.89 | 0.2988 times | Mon 28 October 2024 | 6.21 (2.64%) | 6.05 | 6.05 - 6.29 | 1.6674 times | Fri 25 October 2024 | 6.05 (-3.97%) | 6.03 | 6.03 - 6.49 | 2.6836 times | Thu 24 October 2024 | 6.30 (-0.79%) | 6.16 | 6.16 - 6.35 | 0.2135 times | Wed 23 October 2024 | 6.35 (2.25%) | 6.23 | 6.23 - 6.66 | 0.7739 times | Tue 22 October 2024 | 6.21 (-9.34%) | 6.82 | 6.21 - 6.82 | 0.9573 times | Mon 21 October 2024 | 6.85 (-0.72%) | 6.85 | 6.65 - 6.85 | 0.8252 times | Fri 18 October 2024 | 6.90 (4.39%) | 6.62 | 6.61 - 6.90 | 1.1766 times | Thu 17 October 2024 | 6.61 (1.69%) | 6.51 | 6.51 - 7.20 | 2.7847 times |
Weekly price and charts Chdchem
Strong weekly Stock price targets for Chdchem 539800 are 6.28 and 7.12
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.48 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Chdchem
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 6.50 (7.44%) | 6.05 | 6.05 - 6.89 | 0.3943 times | Fri 25 October 2024 | 6.05 (-12.32%) | 6.85 | 6.03 - 6.85 | 0.6381 times | Fri 18 October 2024 | 6.90 (2.99%) | 6.31 | 6.31 - 7.20 | 0.7905 times | Fri 11 October 2024 | 6.70 (3.08%) | 6.72 | 6.27 - 6.94 | 0.4224 times | Thu 03 October 2024 | 6.50 (-4.13%) | 6.99 | 6.50 - 7.00 | 1.1962 times | Fri 27 September 2024 | 6.78 (3.51%) | 6.60 | 6.42 - 7.00 | 1.581 times | Fri 20 September 2024 | 6.55 (5.14%) | 6.23 | 6.12 - 6.79 | 0.7451 times | Fri 13 September 2024 | 6.23 (-1.11%) | 6.30 | 6.12 - 6.94 | 0.7495 times | Fri 06 September 2024 | 6.30 (-0.47%) | 6.33 | 6.05 - 6.64 | 1.2751 times | Fri 30 August 2024 | 6.33 (-1.09%) | 6.40 | 5.72 - 6.56 | 2.2079 times | Fri 23 August 2024 | 6.40 (0.79%) | 6.35 | 5.66 - 6.85 | 0.5712 times |
Monthly price and charts Chdchem
Strong monthly Stock price targets for Chdchem 539800 are 5.68 and 6.85
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.5766666666667 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Chdchem
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 6.50 (-5.8%) | 6.51 | 6.03 - 7.20 | 0.4141 times | Mon 30 September 2024 | 6.90 (9%) | 6.33 | 6.05 - 7.00 | 0.6174 times | Fri 30 August 2024 | 6.33 (-2.76%) | 7.14 | 5.56 - 7.14 | 0.5902 times | Wed 31 July 2024 | 6.51 (-6.47%) | 7.20 | 6.10 - 7.64 | 0.7432 times | Fri 28 June 2024 | 6.96 (-3.87%) | 7.59 | 6.54 - 8.04 | 1.2288 times | Fri 31 May 2024 | 7.24 (7.42%) | 6.89 | 6.62 - 7.94 | 1.2673 times | Tue 30 April 2024 | 6.74 (6.98%) | 6.59 | 6.01 - 7.43 | 0.9399 times | Thu 28 March 2024 | 6.30 (-9.87%) | 7.00 | 5.87 - 7.37 | 0.2821 times | Thu 29 February 2024 | 6.99 (-4.25%) | 7.58 | 6.87 - 7.94 | 0.8498 times | Wed 31 January 2024 | 7.30 (32.73%) | 5.45 | 5.45 - 10.90 | 3.0672 times | Fri 29 December 2023 | 5.50 (9.34%) | 4.82 | 4.81 - 5.71 | 0.884 times |
Indicator Analysis of Chdchem
Tomorrow's movement Prediction of Chdchem 539800 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chdchem 539800 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chdchem 539800 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chdchem 539800 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.45
Munafa value: 70 as on Thu 31 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chdchem (539800) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chdchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chdchem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chdchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chdchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chdchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.35 and Chdchem 539800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chdchem 539800 stock. Volume based technical analysis of Chdchem 539800 stock is negative.
Chdchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chdchem 539800
DMA (daily moving average) of Chdchem 539800
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.42 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.44 |
| 100 day DMA | 6.6 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Chdchem 539800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.29 | 6.28 |
| 12 day EMA | 6.39 | 6.37 | 6.38 |
| 20 day EMA | 6.44 | 6.43 | 6.44 |
| 35 day EMA | 6.43 | 6.43 | 6.44 |
| 50 day EMA | 6.41 | 6.41 | 6.41 |
SMA (simple moving average) of Chdchem 539800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.23 | 6.24 |
| 12 day SMA | 6.42 | 6.43 | 6.44 |
| 20 day SMA | 6.48 | 6.48 | 6.51 |
| 35 day SMA | 6.5 | 6.5 | 6.5 |
| 50 day SMA | 6.44 | 6.44 | 6.44 |
| 100 day SMA | 6.6 | 6.61 | 6.61 |
| 150 day SMA | 6.73 | 6.73 | 6.73 |
| 200 day SMA | 6.87 | 6.88 | 6.9 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.