Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatwire
Strong Daily Stock price targets for Bharatwire 539799 are 159.08 and 183.08
| Daily Target 1 | 154.72 |
| Daily Target 2 | 163.43 |
| Daily Target 3 | 178.71666666667 |
| Daily Target 4 | 187.43 |
| Daily Target 5 | 202.72 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 172.15 (-1.32%) | 194.00 | 170.00 - 194.00 | 0.7934 times | Wed 07 May 2025 | 174.45 (0.78%) | 171.85 | 170.45 - 176.15 | 0.0982 times | Tue 06 May 2025 | 173.10 (-3.46%) | 180.25 | 170.05 - 180.25 | 1.0673 times | Mon 05 May 2025 | 179.30 (2.57%) | 175.15 | 173.00 - 180.15 | 0.3734 times | Fri 02 May 2025 | 174.80 (2.55%) | 172.95 | 172.95 - 183.15 | 0.6301 times | Wed 30 April 2025 | 170.45 (-3.51%) | 174.00 | 168.70 - 178.90 | 0.4142 times | Tue 29 April 2025 | 176.65 (-4.9%) | 185.75 | 174.45 - 188.20 | 2.4874 times | Mon 28 April 2025 | 185.75 (-0.4%) | 185.50 | 180.35 - 187.80 | 0.7735 times | Fri 25 April 2025 | 186.50 (-5.35%) | 195.05 | 183.70 - 196.45 | 1.8228 times | Thu 24 April 2025 | 197.05 (2.28%) | 183.00 | 183.00 - 203.75 | 1.5396 times | Tue 22 April 2025 | 192.65 (4.76%) | 185.95 | 183.00 - 193.95 | 0.7118 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 159.08 and 183.08
| Weekly Target 1 | 154.72 |
| Weekly Target 2 | 163.43 |
| Weekly Target 3 | 178.71666666667 |
| Weekly Target 4 | 187.43 |
| Weekly Target 5 | 202.72 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 172.15 (-1.52%) | 175.15 | 170.00 - 194.00 | 0.3906 times | Fri 02 May 2025 | 174.80 (-6.27%) | 185.50 | 168.70 - 188.20 | 0.721 times | Fri 25 April 2025 | 186.50 (3.5%) | 181.25 | 179.60 - 203.75 | 0.8572 times | Thu 17 April 2025 | 180.20 (-0.44%) | 182.55 | 176.75 - 189.30 | 0.3816 times | Fri 11 April 2025 | 181.00 (-6.77%) | 199.10 | 173.05 - 199.10 | 0.373 times | Fri 04 April 2025 | 194.15 (0.7%) | 192.40 | 186.35 - 204.40 | 0.536 times | Fri 28 March 2025 | 192.80 (1.66%) | 192.00 | 173.55 - 196.45 | 1.0882 times | Fri 21 March 2025 | 189.65 (9.4%) | 173.20 | 159.00 - 191.60 | 1.6381 times | Thu 13 March 2025 | 173.35 (-0.29%) | 173.85 | 168.05 - 184.10 | 0.4592 times | Fri 07 March 2025 | 173.85 (22.09%) | 140.70 | 122.40 - 181.85 | 3.555 times | Fri 28 February 2025 | 142.40 (-9.7%) | 158.00 | 135.00 - 158.00 | 0.6309 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 159.08 and 183.08
| Monthly Target 1 | 154.72 |
| Monthly Target 2 | 163.43 |
| Monthly Target 3 | 178.71666666667 |
| Monthly Target 4 | 187.43 |
| Monthly Target 5 | 202.72 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 172.15 (1%) | 172.95 | 170.00 - 194.00 | 0.107 times | Wed 30 April 2025 | 170.45 (-11.59%) | 192.40 | 168.70 - 204.40 | 0.5957 times | Fri 28 March 2025 | 192.80 (35.39%) | 140.70 | 122.40 - 196.45 | 1.4531 times | Fri 28 February 2025 | 142.40 (-25.03%) | 183.55 | 135.00 - 183.55 | 0.5542 times | Fri 31 January 2025 | 189.95 (-10.34%) | 225.00 | 167.00 - 226.20 | 0.5826 times | Tue 31 December 2024 | 211.85 (-9.74%) | 234.00 | 211.30 - 247.00 | 0.3685 times | Fri 29 November 2024 | 234.70 (-1.43%) | 235.60 | 210.25 - 249.00 | 0.625 times | Thu 31 October 2024 | 238.10 (-14.04%) | 279.80 | 218.40 - 281.90 | 1.0259 times | Mon 30 September 2024 | 277.00 (-3.01%) | 290.95 | 248.10 - 301.05 | 1.6223 times | Fri 30 August 2024 | 285.60 (9.47%) | 266.00 | 224.00 - 299.00 | 3.0658 times | Wed 31 July 2024 | 260.90 (1.3%) | 260.70 | 231.55 - 278.25 | 1.5282 times |
Indicator Analysis of Bharatwire
Tomorrow's movement Prediction of Bharatwire 539799 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatwire 539799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharatwire 539799 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 8 points
Upper Bollinger band is at 197 and lower is at 167, while middle bands are at 174 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bharatwire (539799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharatwire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bharatwire in short term and the sell signal is strong.
Bharatwire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bharatwire in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bharatwire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.26 and Bharatwire 539799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharatwire 539799 stock. Volume based technical analysis of Bharatwire 539799 stock is negative.
Bharatwire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 174.76 |
| 12 day DMA | 180.56 |
| 20 day DMA | 181.57 |
| 35 day DMA | 179.54 |
| 50 day DMA | 170.91 |
| 100 day DMA | 187.79 |
| 150 day DMA | 206.01 |
| 200 day DMA | 220.29 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.64 | 175.89 | 176.61 |
| 12 day EMA | 177.73 | 178.74 | 179.52 |
| 20 day EMA | 178.47 | 179.13 | 179.62 |
| 35 day EMA | 175.25 | 175.43 | 175.49 |
| 50 day EMA | 171.18 | 171.14 | 171 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.76 | 174.42 | 174.86 |
| 12 day SMA | 180.56 | 181.23 | 181.79 |
| 20 day SMA | 181.57 | 182.38 | 183.3 |
| 35 day SMA | 179.54 | 179.65 | 179 |
| 50 day SMA | 170.91 | 170.8 | 170.55 |
| 100 day SMA | 187.79 | 188.42 | 189.01 |
| 150 day SMA | 206.01 | 206.66 | 207.35 |
| 200 day SMA | 220.29 | 220.73 | 221.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.