Bharatwire 539799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatwire 539799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bharatwire
Strong Daily Stock price targets for Bharatwire 539799 are 170.18 and 175.28
| Daily Target 1 | 166.67 |
| Daily Target 2 | 168.58 |
| Daily Target 3 | 171.76666666667 |
| Daily Target 4 | 173.68 |
| Daily Target 5 | 176.87 |
Daily price and volume Bharatwire
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 170.50 (-2.04%) | 170.40 | 169.85 - 174.95 | 0.5829 times | Thu 28 August 2025 | 174.05 (-1.97%) | 175.00 | 172.35 - 177.60 | 0.3484 times | Tue 26 August 2025 | 177.55 (-2.95%) | 180.45 | 176.65 - 182.75 | 0.6828 times | Mon 25 August 2025 | 182.95 (-1.93%) | 186.15 | 180.40 - 186.15 | 0.4749 times | Fri 22 August 2025 | 186.55 (-2.1%) | 189.85 | 185.55 - 189.85 | 0.4843 times | Thu 21 August 2025 | 190.55 (5.63%) | 180.40 | 180.10 - 195.50 | 3.6047 times | Wed 20 August 2025 | 180.40 (-1.47%) | 180.55 | 178.95 - 183.50 | 0.5674 times | Tue 19 August 2025 | 183.10 (-1.21%) | 180.55 | 180.55 - 186.40 | 0.7912 times | Mon 18 August 2025 | 185.35 (4.51%) | 177.80 | 177.35 - 191.80 | 2.2233 times | Thu 14 August 2025 | 177.35 (0.71%) | 178.35 | 176.35 - 180.00 | 0.2402 times | Wed 13 August 2025 | 176.10 (1.21%) | 174.90 | 174.90 - 178.60 | 0.1526 times |
Weekly price and charts Bharatwire
Strong weekly Stock price targets for Bharatwire 539799 are 162.03 and 178.33
| Weekly Target 1 | 159.2 |
| Weekly Target 2 | 164.85 |
| Weekly Target 3 | 175.5 |
| Weekly Target 4 | 181.15 |
| Weekly Target 5 | 191.8 |
Weekly price and volumes for Bharatwire
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 170.50 (-8.6%) | 186.15 | 169.85 - 186.15 | 0.3359 times | Fri 22 August 2025 | 186.55 (5.19%) | 177.80 | 177.35 - 195.50 | 1.2334 times | Thu 14 August 2025 | 177.35 (-2.58%) | 182.55 | 173.15 - 183.75 | 0.2824 times | Fri 08 August 2025 | 182.05 (2.02%) | 176.05 | 164.85 - 197.00 | 1.3696 times | Fri 01 August 2025 | 178.45 (-6.18%) | 190.50 | 177.50 - 194.45 | 0.4453 times | Fri 25 July 2025 | 190.20 (-10.22%) | 207.05 | 188.00 - 218.85 | 0.9394 times | Fri 18 July 2025 | 211.85 (-4.46%) | 220.95 | 205.10 - 225.60 | 1.7805 times | Fri 11 July 2025 | 221.75 (3.79%) | 222.20 | 207.25 - 226.90 | 1.1448 times | Fri 04 July 2025 | 213.65 (-4.81%) | 225.20 | 211.40 - 231.50 | 0.8336 times | Fri 27 June 2025 | 224.45 (6.05%) | 216.35 | 212.85 - 229.95 | 1.6351 times | Thu 19 June 2025 | 211.65 (1.71%) | 208.45 | 202.10 - 248.70 | 4.7593 times |
Monthly price and charts Bharatwire
Strong monthly Stock price targets for Bharatwire 539799 are 151.6 and 183.75
| Monthly Target 1 | 145.3 |
| Monthly Target 2 | 157.9 |
| Monthly Target 3 | 177.45 |
| Monthly Target 4 | 190.05 |
| Monthly Target 5 | 209.6 |
Monthly price and volumes Bharatwire
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 170.50 (-8.77%) | 187.50 | 164.85 - 197.00 | 0.9429 times | Thu 31 July 2025 | 186.90 (-16.32%) | 223.35 | 185.00 - 226.90 | 1.2846 times | Mon 30 June 2025 | 223.35 (23.47%) | 177.05 | 177.05 - 248.70 | 3.4238 times | Fri 30 May 2025 | 180.90 (6.13%) | 172.95 | 166.05 - 200.80 | 0.6093 times | Wed 30 April 2025 | 170.45 (-11.59%) | 192.40 | 168.70 - 204.40 | 0.533 times | Fri 28 March 2025 | 192.80 (35.39%) | 140.70 | 122.40 - 196.45 | 1.3002 times | Fri 28 February 2025 | 142.40 (-25.03%) | 183.55 | 135.00 - 183.55 | 0.4959 times | Fri 31 January 2025 | 189.95 (-10.34%) | 225.00 | 167.00 - 226.20 | 0.5213 times | Tue 31 December 2024 | 211.85 (-9.74%) | 234.00 | 211.30 - 247.00 | 0.3297 times | Fri 29 November 2024 | 234.70 (-1.43%) | 235.60 | 210.25 - 249.00 | 0.5592 times | Thu 31 October 2024 | 238.10 (-14.04%) | 279.80 | 218.40 - 281.90 | 0.918 times |
Indicator Analysis of Bharatwire
Tomorrow's movement Prediction of Bharatwire 539799 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatwire 539799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharatwire 539799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.95
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 6 points
Upper Bollinger band is at 190 and lower is at 170, while middle bands are at 175 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bharatwire (539799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharatwire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bharatwire in short term and the sell signal is strong.
Bharatwire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharatwire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharatwire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.73 and Bharatwire 539799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharatwire 539799 stock. Volume based technical analysis of Bharatwire 539799 stock is negative.
Bharatwire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatwire 539799
DMA (daily moving average) of Bharatwire 539799
| DMA period | DMA value |
| 5 day DMA | 178.32 |
| 12 day DMA | 179.87 |
| 20 day DMA | 179.58 |
| 35 day DMA | 191.67 |
| 50 day DMA | 199.06 |
| 100 day DMA | 194.41 |
| 150 day DMA | 186.66 |
| 200 day DMA | 196.06 |
EMA (exponential moving average) of Bharatwire 539799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.4 | 179.35 | 182 |
| 12 day EMA | 179.66 | 181.32 | 182.64 |
| 20 day EMA | 182.92 | 184.23 | 185.3 |
| 35 day EMA | 190.03 | 191.18 | 192.19 |
| 50 day EMA | 198.32 | 199.46 | 200.5 |
SMA (simple moving average) of Bharatwire 539799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.32 | 182.33 | 183.6 |
| 12 day SMA | 179.87 | 180.58 | 181.25 |
| 20 day SMA | 179.58 | 180.71 | 181.55 |
| 35 day SMA | 191.67 | 192.8 | 193.84 |
| 50 day SMA | 199.06 | 200.16 | 201.07 |
| 100 day SMA | 194.41 | 194.45 | 194.53 |
| 150 day SMA | 186.66 | 186.77 | 186.95 |
| 200 day SMA | 196.06 | 196.39 | 196.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.