Umiya 539798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya 539798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umiya
Strong Daily Stock price targets for Umiya 539798 are 24.84 and 26.89
| Daily Target 1 | 23.16 |
| Daily Target 2 | 24.47 |
| Daily Target 3 | 25.21 |
| Daily Target 4 | 26.52 |
| Daily Target 5 | 27.26 |
Daily price and volume Umiya
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 25.78 (3.04%) | 24.52 | 23.90 - 25.95 | 1.0443 times | Tue 21 October 2025 | 25.02 (2.25%) | 25.68 | 24.50 - 25.69 | 2.2673 times | Mon 20 October 2025 | 24.47 (0.25%) | 24.53 | 23.19 - 24.53 | 1.9759 times | Fri 17 October 2025 | 24.41 (-4.27%) | 25.50 | 24.23 - 25.50 | 0.094 times | Thu 16 October 2025 | 25.50 (-1.89%) | 25.99 | 24.70 - 26.75 | 2.4467 times | Wed 15 October 2025 | 25.99 (3.59%) | 23.85 | 23.85 - 26.30 | 1.3006 times | Tue 14 October 2025 | 25.09 (-4.02%) | 27.31 | 25.00 - 27.31 | 0.5949 times | Mon 13 October 2025 | 26.14 (0.5%) | 26.25 | 26.14 - 27.00 | 0.1007 times | Fri 10 October 2025 | 26.01 (-1.92%) | 26.39 | 26.01 - 26.39 | 0.0012 times | Thu 09 October 2025 | 26.52 (0%) | 26.52 | 26.52 - 26.52 | 0.1744 times | Wed 08 October 2025 | 26.52 (2%) | 26.50 | 26.50 - 26.52 | 18.5893 times |
Weekly price and charts Umiya
Strong weekly Stock price targets for Umiya 539798 are 24.49 and 27.25
| Weekly Target 1 | 22.21 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 24.973333333333 |
| Weekly Target 4 | 26.76 |
| Weekly Target 5 | 27.73 |
Weekly price and volumes for Umiya
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 25.78 (5.61%) | 24.53 | 23.19 - 25.95 | 0.1516 times | Fri 17 October 2025 | 24.41 (-6.15%) | 26.25 | 23.85 - 27.31 | 0.1301 times | Fri 10 October 2025 | 26.01 (-0.54%) | 26.00 | 25.12 - 26.52 | 0.7947 times | Fri 03 October 2025 | 26.15 (1.95%) | 26.16 | 24.75 - 26.16 | 2.3861 times | Fri 26 September 2025 | 25.65 (-7.1%) | 28.00 | 25.55 - 28.00 | 1.2864 times | Fri 19 September 2025 | 27.61 (-4%) | 28.19 | 26.55 - 28.74 | 0.1784 times | Fri 12 September 2025 | 28.76 (-5.86%) | 29.94 | 27.64 - 29.94 | 0.0989 times | Fri 05 September 2025 | 30.55 (12.23%) | 27.90 | 27.15 - 30.56 | 1.6424 times | Fri 29 August 2025 | 27.22 (-0.48%) | 26.25 | 23.54 - 27.95 | 2.7496 times | Fri 22 August 2025 | 27.35 (-5.85%) | 29.63 | 27.35 - 29.63 | 0.5817 times | Thu 14 August 2025 | 29.05 (-7.69%) | 30.85 | 29.05 - 30.85 | 0.007 times |
Monthly price and charts Umiya
Strong monthly Stock price targets for Umiya 539798 are 22.43 and 26.55
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 23.54 |
| Monthly Target 3 | 25.426666666667 |
| Monthly Target 4 | 27.66 |
| Monthly Target 5 | 29.55 |
Monthly price and volumes Umiya
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 25.78 (0.51%) | 26.16 | 23.19 - 27.31 | 0.9341 times | Tue 30 September 2025 | 25.65 (-5.77%) | 27.90 | 24.75 - 30.56 | 2.089 times | Fri 29 August 2025 | 27.22 (-16.99%) | 33.44 | 23.54 - 34.78 | 1.9832 times | Thu 31 July 2025 | 32.79 (56.97%) | 21.30 | 21.30 - 32.79 | 0.0714 times | Mon 30 June 2025 | 20.89 (49.86%) | 14.21 | 14.21 - 20.89 | 0.0938 times | Fri 30 May 2025 | 13.94 (-16.07%) | 15.78 | 11.21 - 15.78 | 0.8165 times | Wed 30 April 2025 | 16.61 (-40.25%) | 27.82 | 16.61 - 28.23 | 0.3117 times | Fri 28 March 2025 | 27.80 (2.47%) | 25.78 | 24.50 - 31.25 | 1.4181 times | Fri 28 February 2025 | 27.13 (-14.58%) | 30.51 | 26.63 - 31.88 | 0.6931 times | Fri 31 January 2025 | 31.76 (-13.13%) | 35.83 | 26.72 - 37.28 | 1.5891 times | Tue 31 December 2024 | 36.56 (34.12%) | 27.80 | 27.80 - 39.60 | 2.9186 times |
Indicator Analysis of Umiya
Tomorrow's movement Prediction of Umiya 539798 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umiya 539798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umiya 539798 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Umiya (539798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umiya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Umiya in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umiya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umiya in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umiya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.27 and Umiya 539798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Umiya 539798 stock. Volume based technical analysis of Umiya 539798 stock is negative.
Umiya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umiya 539798
DMA (daily moving average) of Umiya 539798
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 25.62 |
| 20 day DMA | 25.69 |
| 35 day DMA | 26.86 |
| 50 day DMA | 27.27 |
| 100 day DMA | 25.33 |
| 150 day DMA | 23.96 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of Umiya 539798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.02 | 25.02 |
| 12 day EMA | 25.51 | 25.46 | 25.54 |
| 20 day EMA | 25.91 | 25.92 | 26.01 |
| 35 day EMA | 26.67 | 26.72 | 26.82 |
| 50 day EMA | 27.51 | 27.58 | 27.68 |
SMA (simple moving average) of Umiya 539798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.08 | 25.09 |
| 12 day SMA | 25.62 | 25.61 | 25.7 |
| 20 day SMA | 25.69 | 25.73 | 25.83 |
| 35 day SMA | 26.86 | 26.95 | 27.05 |
| 50 day SMA | 27.27 | 27.39 | 27.53 |
| 100 day SMA | 25.33 | 25.22 | 25.11 |
| 150 day SMA | 23.96 | 23.98 | 24 |
| 200 day SMA | 25.85 | 25.91 | 25.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.