Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hcg
Strong Daily Stock price targets for Hcg 539787 are 666.43 and 675.88
| Daily Target 1 | 664.37 |
| Daily Target 2 | 668.48 |
| Daily Target 3 | 673.81666666667 |
| Daily Target 4 | 677.93 |
| Daily Target 5 | 683.27 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 672.60 (-0.11%) | 673.45 | 669.70 - 679.15 | 0.0417 times | Thu 28 August 2025 | 673.35 (-1.74%) | 668.20 | 668.20 - 694.30 | 0.0482 times | Tue 26 August 2025 | 685.25 (0.95%) | 687.95 | 675.05 - 694.15 | 0.0718 times | Mon 25 August 2025 | 678.80 (0.38%) | 673.80 | 673.80 - 686.90 | 0.0624 times | Fri 22 August 2025 | 676.20 (-0.37%) | 679.45 | 666.65 - 681.00 | 0.0753 times | Thu 21 August 2025 | 678.70 (-0.5%) | 681.05 | 675.00 - 690.60 | 0.0957 times | Wed 20 August 2025 | 682.10 (2.14%) | 626.90 | 626.90 - 700.65 | 9.4302 times | Tue 19 August 2025 | 667.80 (0.01%) | 667.55 | 658.05 - 670.95 | 0.0285 times | Mon 18 August 2025 | 667.75 (1.11%) | 667.05 | 642.00 - 672.40 | 0.0522 times | Thu 14 August 2025 | 660.45 (-3.08%) | 681.45 | 653.30 - 687.00 | 0.0941 times | Wed 13 August 2025 | 681.45 (1.58%) | 671.05 | 662.40 - 682.55 | 0.0669 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 657.35 and 683.45
| Weekly Target 1 | 652.27 |
| Weekly Target 2 | 662.43 |
| Weekly Target 3 | 678.36666666667 |
| Weekly Target 4 | 688.53 |
| Weekly Target 5 | 704.47 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 672.60 (-0.53%) | 673.80 | 668.20 - 694.30 | 0.168 times | Fri 22 August 2025 | 676.20 (2.38%) | 667.05 | 626.90 - 700.65 | 7.2588 times | Thu 14 August 2025 | 660.45 (6.81%) | 617.95 | 617.95 - 687.00 | 0.5484 times | Fri 08 August 2025 | 618.35 (1.05%) | 598.90 | 581.25 - 629.00 | 0.194 times | Fri 01 August 2025 | 611.95 (7.4%) | 572.00 | 561.65 - 636.70 | 0.5212 times | Fri 25 July 2025 | 569.80 (-1.26%) | 571.65 | 540.50 - 574.70 | 0.1886 times | Fri 18 July 2025 | 577.05 (3.45%) | 564.45 | 543.80 - 589.95 | 0.3297 times | Fri 11 July 2025 | 557.80 (-1.52%) | 566.40 | 545.20 - 567.00 | 0.2349 times | Fri 04 July 2025 | 566.40 (3.75%) | 549.00 | 527.85 - 575.00 | 0.3691 times | Fri 27 June 2025 | 545.95 (2.18%) | 543.85 | 518.95 - 554.85 | 0.1873 times | Thu 19 June 2025 | 534.30 (-2.44%) | 553.95 | 532.00 - 553.95 | 0.0717 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 626.93 and 746.33
| Monthly Target 1 | 532.1 |
| Monthly Target 2 | 602.35 |
| Monthly Target 3 | 651.5 |
| Monthly Target 4 | 721.75 |
| Monthly Target 5 | 770.9 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 672.60 (8.2%) | 628.00 | 581.25 - 700.65 | 3.6227 times | Thu 31 July 2025 | 621.60 (12.22%) | 543.75 | 527.85 - 626.00 | 0.6662 times | Mon 30 June 2025 | 553.90 (2.12%) | 550.00 | 518.95 - 562.50 | 0.3573 times | Fri 30 May 2025 | 542.40 (-3.6%) | 563.10 | 526.05 - 636.80 | 0.8476 times | Wed 30 April 2025 | 562.65 (4.57%) | 540.30 | 514.05 - 606.15 | 0.7067 times | Fri 28 March 2025 | 538.05 (6.86%) | 500.95 | 481.05 - 550.60 | 0.5635 times | Fri 28 February 2025 | 503.50 (-1.67%) | 528.00 | 473.00 - 563.15 | 0.55 times | Fri 31 January 2025 | 512.05 (4.62%) | 496.95 | 467.45 - 539.95 | 0.7434 times | Tue 31 December 2024 | 489.45 (-2.68%) | 499.75 | 458.80 - 553.25 | 1.2856 times | Fri 29 November 2024 | 502.95 (11.93%) | 445.00 | 440.60 - 513.45 | 0.6571 times | Thu 31 October 2024 | 449.35 (7.45%) | 418.25 | 405.00 - 460.00 | 0.6264 times |
Indicator Analysis of Hcg
Tomorrow's movement Prediction of Hcg 539787 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 666.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcg 539787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 653 and price is deviating by 29 points
Upper Bollinger band is at 711 and lower is at 595, while middle bands are at 624 and 682
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hcg (539787) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hcg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hcg in short term but the sell signal is initial and weak.
Hcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hcg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.62 and Hcg 539787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.
Hcg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 677.24 |
| 12 day DMA | 674.61 |
| 20 day DMA | 652.59 |
| 35 day DMA | 617.55 |
| 50 day DMA | 595.78 |
| 100 day DMA | 579.13 |
| 150 day DMA | 555.3 |
| 200 day DMA | 538.08 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.47 | 676.9 | 678.68 |
| 12 day EMA | 666.92 | 665.89 | 664.54 |
| 20 day EMA | 652 | 649.83 | 647.36 |
| 35 day EMA | 627.16 | 624.48 | 621.6 |
| 50 day EMA | 599.8 | 596.83 | 593.71 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.24 | 678.46 | 680.21 |
| 12 day SMA | 674.61 | 673.27 | 668.68 |
| 20 day SMA | 652.59 | 649.89 | 645.6 |
| 35 day SMA | 617.55 | 614.07 | 610.7 |
| 50 day SMA | 595.78 | 593.16 | 590.67 |
| 100 day SMA | 579.13 | 577.58 | 576.13 |
| 150 day SMA | 555.3 | 554.08 | 552.73 |
| 200 day SMA | 538.08 | 536.95 | 535.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.