Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hcg
Strong Daily Stock price targets for Hcg 539787 are 724.45 and 745.75
| Daily Target 1 | 709.02 |
| Daily Target 2 | 718.58 |
| Daily Target 3 | 730.31666666667 |
| Daily Target 4 | 739.88 |
| Daily Target 5 | 751.62 |
Daily price and volume Hcg
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 728.15 (1.03%) | 720.75 | 720.75 - 742.05 | 0.5825 times | Tue 21 October 2025 | 720.70 (-1.78%) | 734.00 | 711.00 - 734.00 | 0.3591 times | Mon 20 October 2025 | 733.75 (0.12%) | 735.95 | 709.60 - 741.20 | 0.8464 times | Fri 17 October 2025 | 732.85 (3.37%) | 729.50 | 707.45 - 744.55 | 2.3597 times | Thu 16 October 2025 | 708.95 (3.46%) | 684.25 | 683.75 - 718.00 | 1.6263 times | Wed 15 October 2025 | 685.25 (-0.93%) | 691.65 | 679.60 - 691.75 | 0.3155 times | Tue 14 October 2025 | 691.65 (-0.47%) | 694.50 | 676.05 - 701.05 | 1.144 times | Mon 13 October 2025 | 694.90 (0.65%) | 694.70 | 675.45 - 698.05 | 0.8442 times | Fri 10 October 2025 | 690.40 (0.93%) | 693.00 | 682.20 - 704.70 | 1.0507 times | Thu 09 October 2025 | 684.05 (2.7%) | 672.00 | 666.45 - 687.00 | 0.8716 times | Wed 08 October 2025 | 666.05 (2.21%) | 654.85 | 654.10 - 670.30 | 0.7043 times |
Weekly price and charts Hcg
Strong weekly Stock price targets for Hcg 539787 are 702.65 and 735.1
| Weekly Target 1 | 694.15 |
| Weekly Target 2 | 711.15 |
| Weekly Target 3 | 726.6 |
| Weekly Target 4 | 743.6 |
| Weekly Target 5 | 759.05 |
Weekly price and volumes for Hcg
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 728.15 (-0.64%) | 735.95 | 709.60 - 742.05 | 0.115 times | Fri 17 October 2025 | 732.85 (6.15%) | 694.70 | 675.45 - 744.55 | 0.4045 times | Fri 10 October 2025 | 690.40 (7.12%) | 701.90 | 644.80 - 704.70 | 0.3826 times | Fri 03 October 2025 | 644.50 (0.03%) | 629.95 | 615.00 - 652.75 | 0.2494 times | Fri 26 September 2025 | 644.30 (-0.7%) | 630.00 | 630.00 - 669.75 | 0.1846 times | Fri 19 September 2025 | 648.85 (-4.33%) | 690.00 | 633.30 - 704.85 | 0.9023 times | Fri 12 September 2025 | 678.25 (-1.8%) | 694.20 | 661.05 - 702.00 | 0.4519 times | Fri 05 September 2025 | 690.65 (2.68%) | 671.50 | 662.20 - 710.95 | 0.2046 times | Fri 29 August 2025 | 672.60 (-0.53%) | 673.80 | 668.20 - 694.30 | 0.1608 times | Fri 22 August 2025 | 676.20 (2.38%) | 667.05 | 626.90 - 700.65 | 6.9444 times | Thu 14 August 2025 | 660.45 (6.81%) | 617.95 | 617.95 - 687.00 | 0.5247 times |
Monthly price and charts Hcg
Strong monthly Stock price targets for Hcg 539787 are 679.43 and 793.28
| Monthly Target 1 | 587.28 |
| Monthly Target 2 | 657.72 |
| Monthly Target 3 | 701.13333333333 |
| Monthly Target 4 | 771.57 |
| Monthly Target 5 | 814.98 |
Monthly price and volumes Hcg
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 728.15 (12.5%) | 635.35 | 630.70 - 744.55 | 0.4679 times | Tue 30 September 2025 | 647.25 (-3.77%) | 671.50 | 615.00 - 710.95 | 0.9476 times | Fri 29 August 2025 | 672.60 (8.2%) | 628.00 | 581.25 - 700.65 | 3.8597 times | Thu 31 July 2025 | 621.60 (12.22%) | 543.75 | 527.85 - 626.00 | 0.7098 times | Mon 30 June 2025 | 553.90 (2.12%) | 550.00 | 518.95 - 562.50 | 0.3807 times | Fri 30 May 2025 | 542.40 (-3.6%) | 563.10 | 526.05 - 636.80 | 0.9031 times | Wed 30 April 2025 | 562.65 (4.57%) | 540.30 | 514.05 - 606.15 | 0.753 times | Fri 28 March 2025 | 538.05 (6.86%) | 500.95 | 481.05 - 550.60 | 0.6003 times | Fri 28 February 2025 | 503.50 (-1.67%) | 528.00 | 473.00 - 563.15 | 0.586 times | Fri 31 January 2025 | 512.05 (4.62%) | 496.95 | 467.45 - 539.95 | 0.792 times | Tue 31 December 2024 | 489.45 (-2.68%) | 499.75 | 458.80 - 553.25 | 1.3697 times |
Indicator Analysis of Hcg
Tomorrow's movement Prediction of Hcg 539787 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 703.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcg 539787 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hcg 539787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hcg 539787 is strongly bullish. It has broken a strong resistance of 683 and is expected to move up further.
Munafa value: 105 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 679 and price is deviating by 33 points
Upper Bollinger band is at 744 and lower is at 614, while middle bands are at 646 and 711
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hcg (539787) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hcg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hcg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hcg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hcg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.2 and Hcg 539787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.
Hcg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcg 539787
DMA (daily moving average) of Hcg 539787
| DMA period | DMA value |
| 5 day DMA | 724.88 |
| 12 day DMA | 699.03 |
| 20 day DMA | 678.3 |
| 35 day DMA | 678.23 |
| 50 day DMA | 676.62 |
| 100 day DMA | 619.9 |
| 150 day DMA | 597.43 |
| 200 day DMA | 573.17 |
EMA (exponential moving average) of Hcg 539787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.79 | 717.11 | 715.32 |
| 12 day EMA | 703.39 | 698.89 | 694.93 |
| 20 day EMA | 691.76 | 687.93 | 684.48 |
| 35 day EMA | 681.41 | 678.66 | 676.18 |
| 50 day EMA | 676.27 | 674.15 | 672.25 |
SMA (simple moving average) of Hcg 539787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.88 | 716.3 | 710.49 |
| 12 day SMA | 699.03 | 693.19 | 686.84 |
| 20 day SMA | 678.3 | 674.85 | 671.35 |
| 35 day SMA | 678.23 | 676.56 | 675.15 |
| 50 day SMA | 676.62 | 674.43 | 672.25 |
| 100 day SMA | 619.9 | 618.01 | 616.3 |
| 150 day SMA | 597.43 | 595.98 | 594.57 |
| 200 day SMA | 573.17 | 571.96 | 570.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
