Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hcg 539787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcg 539787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hcg

Strong Daily Stock price targets for Hcg 539787 are 724.45 and 745.75

Daily Target 1709.02
Daily Target 2718.58
Daily Target 3730.31666666667
Daily Target 4739.88
Daily Target 5751.62

Daily price and volume Hcg

Date Closing Open Range Volume
Thu 23 October 2025 728.15 (1.03%) 720.75 720.75 - 742.05 0.5825 times
Tue 21 October 2025 720.70 (-1.78%) 734.00 711.00 - 734.00 0.3591 times
Mon 20 October 2025 733.75 (0.12%) 735.95 709.60 - 741.20 0.8464 times
Fri 17 October 2025 732.85 (3.37%) 729.50 707.45 - 744.55 2.3597 times
Thu 16 October 2025 708.95 (3.46%) 684.25 683.75 - 718.00 1.6263 times
Wed 15 October 2025 685.25 (-0.93%) 691.65 679.60 - 691.75 0.3155 times
Tue 14 October 2025 691.65 (-0.47%) 694.50 676.05 - 701.05 1.144 times
Mon 13 October 2025 694.90 (0.65%) 694.70 675.45 - 698.05 0.8442 times
Fri 10 October 2025 690.40 (0.93%) 693.00 682.20 - 704.70 1.0507 times
Thu 09 October 2025 684.05 (2.7%) 672.00 666.45 - 687.00 0.8716 times
Wed 08 October 2025 666.05 (2.21%) 654.85 654.10 - 670.30 0.7043 times

 Daily chart Hcg

Weekly price and charts Hcg

Strong weekly Stock price targets for Hcg 539787 are 702.65 and 735.1

Weekly Target 1694.15
Weekly Target 2711.15
Weekly Target 3726.6
Weekly Target 4743.6
Weekly Target 5759.05

Weekly price and volumes for Hcg

Date Closing Open Range Volume
Thu 23 October 2025 728.15 (-0.64%) 735.95 709.60 - 742.05 0.115 times
Fri 17 October 2025 732.85 (6.15%) 694.70 675.45 - 744.55 0.4045 times
Fri 10 October 2025 690.40 (7.12%) 701.90 644.80 - 704.70 0.3826 times
Fri 03 October 2025 644.50 (0.03%) 629.95 615.00 - 652.75 0.2494 times
Fri 26 September 2025 644.30 (-0.7%) 630.00 630.00 - 669.75 0.1846 times
Fri 19 September 2025 648.85 (-4.33%) 690.00 633.30 - 704.85 0.9023 times
Fri 12 September 2025 678.25 (-1.8%) 694.20 661.05 - 702.00 0.4519 times
Fri 05 September 2025 690.65 (2.68%) 671.50 662.20 - 710.95 0.2046 times
Fri 29 August 2025 672.60 (-0.53%) 673.80 668.20 - 694.30 0.1608 times
Fri 22 August 2025 676.20 (2.38%) 667.05 626.90 - 700.65 6.9444 times
Thu 14 August 2025 660.45 (6.81%) 617.95 617.95 - 687.00 0.5247 times

 weekly chart Hcg

Monthly price and charts Hcg

Strong monthly Stock price targets for Hcg 539787 are 679.43 and 793.28

Monthly Target 1587.28
Monthly Target 2657.72
Monthly Target 3701.13333333333
Monthly Target 4771.57
Monthly Target 5814.98

Monthly price and volumes Hcg

Date Closing Open Range Volume
Thu 23 October 2025 728.15 (12.5%) 635.35 630.70 - 744.55 0.4679 times
Tue 30 September 2025 647.25 (-3.77%) 671.50 615.00 - 710.95 0.9476 times
Fri 29 August 2025 672.60 (8.2%) 628.00 581.25 - 700.65 3.8597 times
Thu 31 July 2025 621.60 (12.22%) 543.75 527.85 - 626.00 0.7098 times
Mon 30 June 2025 553.90 (2.12%) 550.00 518.95 - 562.50 0.3807 times
Fri 30 May 2025 542.40 (-3.6%) 563.10 526.05 - 636.80 0.9031 times
Wed 30 April 2025 562.65 (4.57%) 540.30 514.05 - 606.15 0.753 times
Fri 28 March 2025 538.05 (6.86%) 500.95 481.05 - 550.60 0.6003 times
Fri 28 February 2025 503.50 (-1.67%) 528.00 473.00 - 563.15 0.586 times
Fri 31 January 2025 512.05 (4.62%) 496.95 467.45 - 539.95 0.792 times
Tue 31 December 2024 489.45 (-2.68%) 499.75 458.80 - 553.25 1.3697 times

 monthly chart Hcg

Indicator Analysis of Hcg

Tomorrow's movement Prediction of Hcg 539787 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 703.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hcg 539787 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hcg 539787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hcg 539787 is strongly bullish. It has broken a strong resistance of 683 and is expected to move up further.

Munafa value: 105 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 679 and price is deviating by 33 points

Upper Bollinger band is at 744 and lower is at 614, while middle bands are at 646 and 711

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hcg (539787) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hcg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hcg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hcg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hcg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hcg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 710.2 and Hcg 539787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hcg 539787 stock. Volume based technical analysis of Hcg 539787 stock is negative.

Hcg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcg 539787

DMA (daily moving average) of Hcg 539787

DMA period DMA value
5 day DMA 724.88
12 day DMA 699.03
20 day DMA 678.3
35 day DMA 678.23
50 day DMA 676.62
100 day DMA 619.9
150 day DMA 597.43
200 day DMA 573.17

EMA (exponential moving average) of Hcg 539787

EMA period EMA current EMA prev EMA prev2
5 day EMA720.79717.11715.32
12 day EMA703.39698.89694.93
20 day EMA691.76687.93684.48
35 day EMA681.41678.66676.18
50 day EMA676.27674.15672.25

SMA (simple moving average) of Hcg 539787

SMA period SMA current SMA prev SMA prev2
5 day SMA724.88716.3710.49
12 day SMA699.03693.19686.84
20 day SMA678.3674.85671.35
35 day SMA678.23676.56675.15
50 day SMA676.62674.43672.25
100 day SMA619.9618.01616.3
150 day SMA597.43595.98594.57
200 day SMA573.17571.96570.72
Back to top | Use Dark Theme