Pdmjepaper 539785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdmjepaper 539785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdmjepaper
Strong Daily Stock price targets for Pdmjepaper 539785 are 128.65 and 135.5
| Daily Target 1 | 127.48 |
| Daily Target 2 | 129.82 |
| Daily Target 3 | 134.33333333333 |
| Daily Target 4 | 136.67 |
| Daily Target 5 | 141.18 |
Daily price and volume Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 132.15 (-1.75%) | 136.10 | 132.00 - 138.85 | 0.4351 times | Thu 28 August 2025 | 134.50 (-2.39%) | 138.30 | 134.05 - 138.30 | 0.4349 times | Tue 26 August 2025 | 137.80 (-3.77%) | 143.50 | 136.85 - 145.45 | 0.8644 times | Mon 25 August 2025 | 143.20 (7.99%) | 131.50 | 131.50 - 148.05 | 5.2244 times | Fri 22 August 2025 | 132.60 (0.53%) | 131.90 | 130.00 - 135.75 | 1.0418 times | Thu 21 August 2025 | 131.90 (0.08%) | 133.15 | 130.60 - 134.75 | 0.6719 times | Wed 20 August 2025 | 131.80 (-0.64%) | 132.05 | 130.55 - 139.55 | 0.403 times | Tue 19 August 2025 | 132.65 (3.43%) | 128.50 | 128.50 - 133.75 | 0.2151 times | Mon 18 August 2025 | 128.25 (4.18%) | 123.50 | 123.50 - 135.05 | 0.4941 times | Thu 14 August 2025 | 123.10 (-1.72%) | 125.65 | 122.45 - 127.35 | 0.2154 times | Wed 13 August 2025 | 125.25 (-0.16%) | 126.35 | 125.05 - 127.40 | 0.2754 times |
Weekly price and charts Pdmjepaper
Strong weekly Stock price targets for Pdmjepaper 539785 are 131.83 and 148.38
| Weekly Target 1 | 120.68 |
| Weekly Target 2 | 126.42 |
| Weekly Target 3 | 137.23333333333 |
| Weekly Target 4 | 142.97 |
| Weekly Target 5 | 153.78 |
Weekly price and volumes for Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 132.15 (-0.34%) | 131.50 | 131.50 - 148.05 | 2.7388 times | Fri 22 August 2025 | 132.60 (7.72%) | 123.50 | 123.50 - 139.55 | 1.1122 times | Thu 14 August 2025 | 123.10 (-5.34%) | 129.50 | 122.45 - 130.25 | 0.481 times | Fri 08 August 2025 | 130.05 (4.08%) | 125.70 | 120.60 - 136.55 | 1.5864 times | Fri 01 August 2025 | 124.95 (3.82%) | 118.00 | 112.40 - 124.95 | 0.5975 times | Fri 25 July 2025 | 120.35 (-1.63%) | 122.35 | 120.00 - 127.90 | 0.2263 times | Fri 18 July 2025 | 122.35 (-1.33%) | 122.90 | 119.45 - 127.25 | 0.583 times | Fri 11 July 2025 | 124.00 (1.97%) | 121.35 | 121.35 - 129.75 | 1.2054 times | Fri 04 July 2025 | 121.60 (4.69%) | 113.70 | 113.70 - 122.80 | 0.9225 times | Fri 27 June 2025 | 116.15 (5.21%) | 110.00 | 106.25 - 121.25 | 0.5468 times | Thu 19 June 2025 | 110.40 (-1.56%) | 110.50 | 108.05 - 115.25 | 0.6161 times |
Monthly price and charts Pdmjepaper
Strong monthly Stock price targets for Pdmjepaper 539785 are 125.33 and 154.88
| Monthly Target 1 | 103.35 |
| Monthly Target 2 | 117.75 |
| Monthly Target 3 | 132.9 |
| Monthly Target 4 | 147.3 |
| Monthly Target 5 | 162.45 |
Monthly price and volumes Pdmjepaper
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 132.15 (11.05%) | 118.50 | 118.50 - 148.05 | 0.8661 times | Thu 31 July 2025 | 119.00 (1.58%) | 122.80 | 112.40 - 129.75 | 0.4567 times | Mon 30 June 2025 | 117.15 (15.65%) | 102.80 | 99.55 - 121.25 | 0.3795 times | Fri 30 May 2025 | 101.30 (-7.56%) | 107.40 | 98.00 - 113.40 | 0.1736 times | Wed 30 April 2025 | 109.59 (12.69%) | 102.00 | 96.00 - 124.59 | 0.1621 times | Fri 28 March 2025 | 97.25 (-4.66%) | 101.00 | 90.30 - 108.00 | 0.3482 times | Fri 28 February 2025 | 102.00 (-27.94%) | 132.00 | 100.15 - 134.95 | 0.3709 times | Fri 31 January 2025 | 141.55 (-21.03%) | 176.20 | 130.75 - 203.70 | 1.3258 times | Tue 31 December 2024 | 179.25 (15.42%) | 156.80 | 156.80 - 232.15 | 3.2899 times | Fri 29 November 2024 | 155.30 (28.29%) | 123.05 | 117.70 - 161.90 | 2.6272 times | Thu 31 October 2024 | 121.05 (7.5%) | 114.55 | 101.00 - 126.95 | 1.1255 times |
Indicator Analysis of Pdmjepaper
Tomorrow's movement Prediction of Pdmjepaper 539785 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdmjepaper 539785 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 119, while middle bands are at 125 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pdmjepaper (539785) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pdmjepaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pdmjepaper in short term and the buy signal is strong.
Pdmjepaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pdmjepaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pdmjepaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.15 and Pdmjepaper 539785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pdmjepaper 539785 stock. Volume based technical analysis of Pdmjepaper 539785 stock is negative.
Pdmjepaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdmjepaper 539785
DMA (daily moving average) of Pdmjepaper 539785
| DMA period | DMA value |
| 5 day DMA | 136.05 |
| 12 day DMA | 131.55 |
| 20 day DMA | 129.35 |
| 35 day DMA | 126.13 |
| 50 day DMA | 123.46 |
| 100 day DMA | 115.45 |
| 150 day DMA | 117.05 |
| 200 day DMA | 129.9 |
EMA (exponential moving average) of Pdmjepaper 539785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.38 | 135.5 | 136 |
| 12 day EMA | 132.34 | 132.37 | 131.98 |
| 20 day EMA | 130.01 | 129.79 | 129.29 |
| 35 day EMA | 126.87 | 126.56 | 126.09 |
| 50 day EMA | 123.88 | 123.54 | 123.09 |
SMA (simple moving average) of Pdmjepaper 539785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.05 | 136 | 135.46 |
| 12 day SMA | 131.55 | 131.11 | 130.74 |
| 20 day SMA | 129.35 | 128.54 | 127.65 |
| 35 day SMA | 126.13 | 125.97 | 125.78 |
| 50 day SMA | 123.46 | 123.09 | 122.64 |
| 100 day SMA | 115.45 | 115.11 | 114.78 |
| 150 day SMA | 117.05 | 117.16 | 117.31 |
| 200 day SMA | 129.9 | 129.83 | 129.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.