Licnfnhgp 539784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnfnhgp 539784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnfnhgp
Strong Daily Stock price targets for Licnfnhgp 539784 are 272.43 and 272.43
| Daily Target 1 | 272.43 |
| Daily Target 2 | 272.43 |
| Daily Target 3 | 272.43 |
| Daily Target 4 | 272.43 |
| Daily Target 5 | 272.43 |
Daily price and volume Licnfnhgp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 272.43 (0.81%) | 272.43 | 272.43 - 272.43 | 0.1105 times | Tue 06 May 2025 | 270.25 (-0.41%) | 270.25 | 270.25 - 270.25 | 0.1105 times | Fri 02 May 2025 | 271.37 (0.26%) | 271.37 | 271.37 - 271.37 | 0.1105 times | Tue 29 April 2025 | 270.67 (0.27%) | 270.67 | 270.67 - 270.67 | 0.1105 times | Mon 28 April 2025 | 269.95 (0.71%) | 269.95 | 269.95 - 269.95 | 0.011 times | Fri 25 April 2025 | 268.06 (0.5%) | 268.06 | 268.06 - 268.06 | 0.0442 times | Mon 21 April 2025 | 266.73 (1.69%) | 265.00 | 265.00 - 267.23 | 2.895 times | Wed 16 April 2025 | 262.31 (-1.32%) | 262.00 | 260.80 - 262.31 | 0.1436 times | Tue 15 April 2025 | 265.83 (2.77%) | 259.83 | 259.83 - 265.83 | 4.232 times | Tue 01 April 2025 | 258.66 (-0.52%) | 262.30 | 255.01 - 262.30 | 2.232 times | Wed 26 March 2025 | 260.01 (-1.28%) | 260.00 | 260.00 - 260.01 | 0.453 times |
Weekly price and charts Licnfnhgp
Strong weekly Stock price targets for Licnfnhgp 539784 are 271.34 and 273.52
| Weekly Target 1 | 269.52 |
| Weekly Target 2 | 270.98 |
| Weekly Target 3 | 271.70333333333 |
| Weekly Target 4 | 273.16 |
| Weekly Target 5 | 273.88 |
Weekly price and volumes for Licnfnhgp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 272.43 (0.39%) | 270.25 | 270.25 - 272.43 | 0.1134 times | Fri 02 May 2025 | 271.37 (1.23%) | 269.95 | 269.95 - 271.37 | 0.1191 times | Fri 25 April 2025 | 268.06 (2.19%) | 265.00 | 265.00 - 268.06 | 1.5088 times | Wed 16 April 2025 | 262.31 (1.41%) | 259.83 | 259.83 - 265.83 | 2.2462 times | Tue 01 April 2025 | 258.66 (-0.52%) | 262.30 | 255.01 - 262.30 | 1.1458 times | Wed 26 March 2025 | 260.01 (1.77%) | 250.37 | 250.37 - 264.00 | 0.3517 times | Thu 20 March 2025 | 255.48 (-11.9%) | 288.00 | 253.97 - 288.00 | 1.9853 times | Thu 13 March 2025 | 290.00 (11.54%) | 264.79 | 264.79 - 290.00 | 0.0681 times | Thu 06 March 2025 | 260.00 (2.25%) | 264.00 | 259.00 - 264.00 | 0.1191 times | Wed 19 February 2025 | 254.29 (-1.44%) | 246.01 | 246.01 - 255.00 | 2.3426 times | Mon 10 February 2025 | 258.00 (0.35%) | 259.75 | 252.00 - 259.75 | 0.1248 times |
Monthly price and charts Licnfnhgp
Strong monthly Stock price targets for Licnfnhgp 539784 are 271.34 and 273.52
| Monthly Target 1 | 269.52 |
| Monthly Target 2 | 270.98 |
| Monthly Target 3 | 271.70333333333 |
| Monthly Target 4 | 273.16 |
| Monthly Target 5 | 273.88 |
Monthly price and volumes Licnfnhgp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 272.43 (0.65%) | 271.37 | 270.25 - 272.43 | 0.0191 times | Tue 29 April 2025 | 270.67 (4.1%) | 262.30 | 255.01 - 270.67 | 0.5584 times | Wed 26 March 2025 | 260.01 (2.25%) | 264.00 | 250.37 - 290.00 | 0.284 times | Wed 19 February 2025 | 254.29 (-0.28%) | 260.00 | 246.01 - 278.00 | 0.3714 times | Tue 28 January 2025 | 255.00 (-2.3%) | 272.75 | 242.05 - 290.00 | 2.3496 times | Tue 31 December 2024 | 261.00 (-3.33%) | 275.40 | 261.00 - 281.11 | 0.582 times | Wed 27 November 2024 | 270.00 (1.03%) | 283.65 | 253.10 - 283.65 | 0.998 times | Fri 25 October 2024 | 267.26 (-6.09%) | 291.72 | 267.17 - 291.72 | 0.7453 times | Mon 30 September 2024 | 284.60 (1.34%) | 282.50 | 271.70 - 297.46 | 2.5321 times | Fri 30 August 2024 | 280.85 (0.26%) | 278.90 | 264.60 - 291.34 | 1.5602 times | Wed 31 July 2024 | 280.13 (5.44%) | 270.99 | 263.14 - 285.77 | 2.6425 times |
Indicator Analysis of Licnfnhgp
Tomorrow's movement Prediction of Licnfnhgp 539784 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 267.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Licnfnhgp 539784 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Licnfnhgp 539784 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.08
Munafa value: 80 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 266 and price is deviating by 9 points
Upper Bollinger band is at 283 and lower is at 249, while middle bands are at 257 and 274
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Licnfnhgp (539784) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Licnfnhgp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Licnfnhgp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Licnfnhgp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Licnfnhgp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Licnfnhgp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.69 and Licnfnhgp 539784 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Licnfnhgp 539784 stock. Volume based technical analysis of Licnfnhgp 539784 stock is negative.
Licnfnhgp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Licnfnhgp 539784
DMA (daily moving average) of Licnfnhgp 539784
| DMA period | DMA value |
| 5 day DMA | 270.93 |
| 12 day DMA | 266.64 |
| 20 day DMA | 265.1 |
| 35 day DMA | 264.14 |
| 50 day DMA | 266.28 |
| 100 day DMA | 272.3 |
| 150 day DMA | 271.86 |
| 200 day DMA | 265.88 |
EMA (exponential moving average) of Licnfnhgp 539784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.5 | 269.54 | 269.18 |
| 12 day EMA | 267.93 | 267.11 | 266.54 |
| 20 day EMA | 266.49 | 265.86 | 265.4 |
| 35 day EMA | 266.34 | 265.98 | 265.73 |
| 50 day EMA | 266.54 | 266.3 | 266.14 |
SMA (simple moving average) of Licnfnhgp 539784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.93 | 270.06 | 269.36 |
| 12 day SMA | 266.64 | 265.22 | 263.96 |
| 20 day SMA | 265.1 | 264.23 | 263.62 |
| 35 day SMA | 264.14 | 264.46 | 264.96 |
| 50 day SMA | 266.28 | 266.25 | 266.06 |
| 100 day SMA | 272.3 | 272.3 | 272.3 |
| 150 day SMA | 271.86 | 271.75 | 271.65 |
| 200 day SMA | 265.88 | 265.75 | 265.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.