Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advikca
Strong Daily Stock price targets for Advikca 539773 are 1.55 and 1.58
| Daily Target 1 | 1.54 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.5733333333333 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.6 |
Daily price and volume Advikca
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1.57 (0%) | 1.58 | 1.56 - 1.59 | 0.9215 times | Thu 10 July 2025 | 1.57 (0.64%) | 1.56 | 1.55 - 1.58 | 0.9091 times | Wed 09 July 2025 | 1.56 (-0.64%) | 1.54 | 1.53 - 1.57 | 1.175 times | Tue 08 July 2025 | 1.57 (-0.63%) | 1.58 | 1.55 - 1.60 | 0.7292 times | Mon 07 July 2025 | 1.58 (0.64%) | 1.55 | 1.54 - 1.59 | 0.8226 times | Fri 04 July 2025 | 1.57 (-0.63%) | 1.55 | 1.55 - 1.60 | 1.1931 times | Thu 03 July 2025 | 1.58 (0%) | 1.55 | 1.55 - 1.60 | 0.8626 times | Wed 02 July 2025 | 1.58 (-1.25%) | 1.60 | 1.54 - 1.61 | 1.2481 times | Tue 01 July 2025 | 1.60 (0%) | 1.61 | 1.58 - 1.61 | 0.7054 times | Mon 30 June 2025 | 1.60 (1.27%) | 1.60 | 1.58 - 1.61 | 1.4336 times | Fri 27 June 2025 | 1.58 (0%) | 1.58 | 1.55 - 1.61 | 1.5551 times |
Weekly price and charts Advikca
Strong weekly Stock price targets for Advikca 539773 are 1.55 and 1.62
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.5666666666667 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Advikca
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1.57 (0%) | 1.55 | 1.53 - 1.60 | 0.7475 times | Fri 04 July 2025 | 1.57 (-0.63%) | 1.60 | 1.54 - 1.61 | 0.8927 times | Fri 27 June 2025 | 1.58 (-3.66%) | 1.62 | 1.49 - 1.70 | 1.5153 times | Thu 19 June 2025 | 1.64 (-2.38%) | 1.70 | 1.60 - 1.70 | 0.5288 times | Fri 13 June 2025 | 1.68 (3.7%) | 1.65 | 1.61 - 1.70 | 1.188 times | Fri 06 June 2025 | 1.62 (1.25%) | 1.63 | 1.54 - 1.64 | 0.8202 times | Fri 30 May 2025 | 1.60 (-5.33%) | 1.69 | 1.59 - 1.70 | 1.2944 times | Fri 23 May 2025 | 1.69 (-1.17%) | 1.71 | 1.65 - 1.75 | 0.5691 times | Fri 16 May 2025 | 1.71 (6.87%) | 1.69 | 1.60 - 1.85 | 1.3986 times | Fri 09 May 2025 | 1.60 (-4.76%) | 1.68 | 1.51 - 1.72 | 1.0456 times | Fri 02 May 2025 | 1.68 (-2.33%) | 1.74 | 1.50 - 1.78 | 1.2488 times |
Monthly price and charts Advikca
Strong monthly Stock price targets for Advikca 539773 are 1.51 and 1.59
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.57 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Advikca
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1.57 (-1.88%) | 1.61 | 1.53 - 1.61 | 0.1431 times | Mon 30 June 2025 | 1.60 (0%) | 1.63 | 1.49 - 1.70 | 0.4367 times | Fri 30 May 2025 | 1.60 (-5.88%) | 1.66 | 1.51 - 1.85 | 0.4582 times | Wed 30 April 2025 | 1.70 (9.68%) | 1.57 | 1.46 - 2.02 | 0.4523 times | Fri 28 March 2025 | 1.55 (-17.99%) | 1.85 | 1.50 - 2.01 | 0.7722 times | Fri 28 February 2025 | 1.89 (-13.3%) | 2.29 | 1.81 - 2.29 | 0.6071 times | Fri 31 January 2025 | 2.18 (1.4%) | 2.11 | 1.85 - 2.36 | 0.6549 times | Tue 31 December 2024 | 2.15 (-3.59%) | 2.24 | 2.08 - 2.40 | 0.86 times | Fri 29 November 2024 | 2.23 (-7.08%) | 2.47 | 2.13 - 2.50 | 2.0202 times | Thu 31 October 2024 | 2.40 (-13.67%) | 2.78 | 2.03 - 3.29 | 3.5953 times | Mon 30 September 2024 | 2.78 (3.73%) | 2.72 | 2.61 - 3.10 | 2.0024 times |
Indicator Analysis of Advikca
Tomorrow's movement Prediction of Advikca 539773 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advikca 539773 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Advikca 539773 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Advikca (539773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Advikca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advikca in short term and the sell signal is strong.
Advikca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Advikca in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Advikca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and Advikca 539773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advikca 539773 stock. Volume based technical analysis of Advikca 539773 stock is negative.
Advikca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advikca 539773
DMA (daily moving average) of Advikca 539773
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.9 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Advikca 539773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.57 | 1.57 |
| 12 day EMA | 1.59 | 1.59 | 1.59 |
| 20 day EMA | 1.61 | 1.61 | 1.61 |
| 35 day EMA | 1.64 | 1.64 | 1.64 |
| 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Advikca 539773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.57 | 1.57 |
| 12 day SMA | 1.58 | 1.58 | 1.59 |
| 20 day SMA | 1.61 | 1.61 | 1.62 |
| 35 day SMA | 1.62 | 1.62 | 1.63 |
| 50 day SMA | 1.64 | 1.64 | 1.64 |
| 100 day SMA | 1.75 | 1.76 | 1.77 |
| 150 day SMA | 1.9 | 1.9 | 1.91 |
| 200 day SMA | 2.08 | 2.09 | 2.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.