Login or Join

Advikca 539773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advikca 539773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advikca

Strong Daily Stock price targets for Advikca 539773 are 3.38 and 3.5

Daily Target 13.35
Daily Target 23.4
Daily Target 33.4733333333333
Daily Target 43.52
Daily Target 53.59

Daily price and volume Advikca

Date Closing Open Range Volume
Fri 23 February 2024 3.44 (-0.86%) 3.55 3.43 - 3.55 0.7274 times
Thu 22 February 2024 3.47 (-0.57%) 3.55 3.41 - 3.57 0.7443 times
Wed 21 February 2024 3.49 (-1.13%) 3.56 3.48 - 3.59 0.6768 times
Tue 20 February 2024 3.53 (1.44%) 3.49 3.42 - 3.54 0.6864 times
Mon 19 February 2024 3.48 (-3.33%) 3.70 3.46 - 3.70 1.4481 times
Fri 16 February 2024 3.60 (-0.83%) 3.70 3.54 - 3.70 0.8686 times
Thu 15 February 2024 3.63 (0.83%) 3.65 3.45 - 3.67 0.8479 times
Wed 14 February 2024 3.60 (1.69%) 3.54 3.38 - 3.64 1.1248 times
Tue 13 February 2024 3.54 (-2.48%) 3.66 3.45 - 3.74 1.2355 times
Mon 12 February 2024 3.63 (-3.2%) 3.75 3.60 - 3.88 1.64 times
Fri 09 February 2024 3.75 (-0.79%) 3.88 3.60 - 3.88 2.2034 times

 Daily chart Advikca

Weekly price and charts Advikca

Strong weekly Stock price targets for Advikca 539773 are 3.28 and 3.57

Weekly Target 13.23
Weekly Target 23.33
Weekly Target 33.5166666666667
Weekly Target 43.62
Weekly Target 53.81

Weekly price and volumes for Advikca

Date Closing Open Range Volume
Fri 23 February 2024 3.44 (-4.44%) 3.70 3.41 - 3.70 0.1752 times
Fri 16 February 2024 3.60 (-4%) 3.75 3.38 - 3.88 0.2338 times
Fri 09 February 2024 3.75 (3.88%) 3.43 3.26 - 3.96 0.5217 times
Fri 02 February 2024 3.61 (1.69%) 3.61 3.55 - 4.01 0.4498 times
Thu 25 January 2024 3.55 (-5.33%) 3.80 3.50 - 3.88 0.3032 times
Fri 19 January 2024 3.75 (4.75%) 3.41 3.41 - 3.93 0.7724 times
Fri 12 January 2024 3.58 (4.07%) 3.65 3.55 - 4.35 2.3663 times
Fri 05 January 2024 3.44 (63.81%) 2.11 2.11 - 3.65 3.1007 times
Fri 29 December 2023 2.10 (-2.33%) 2.18 2.09 - 2.20 0.8647 times
Fri 22 December 2023 2.15 (-2.71%) 2.24 2.08 - 2.31 1.2122 times
Fri 15 December 2023 2.21 (-8.3%) 2.53 2.19 - 2.89 2.5314 times

 weekly chart Advikca

Monthly price and charts Advikca

Strong monthly Stock price targets for Advikca 539773 are 3 and 3.7

Monthly Target 12.85
Monthly Target 23.15
Monthly Target 33.5533333333333
Monthly Target 43.85
Monthly Target 54.25

Monthly price and volumes Advikca

Date Closing Open Range Volume
Fri 23 February 2024 3.44 (-13.57%) 3.79 3.26 - 3.96 0.6252 times
Wed 31 January 2024 3.98 (89.52%) 2.11 2.11 - 4.35 4.1671 times
Fri 29 December 2023 2.10 (-12.5%) 2.44 2.08 - 2.89 3.0533 times
Thu 30 November 2023 2.40 (-4%) 2.54 2.34 - 3.08 0.454 times
Tue 31 October 2023 2.50 (5.49%) 2.37 2.06 - 2.65 0.1148 times
Fri 29 September 2023 2.37 (-3.27%) 2.57 2.37 - 2.63 0.3123 times
Thu 31 August 2023 2.45 (20.1%) 2.06 1.96 - 2.45 0.2078 times
Mon 31 July 2023 2.04 (-2.39%) 2.11 2.01 - 2.20 0.143 times
Fri 30 June 2023 2.09 (-0.95%) 2.17 2.01 - 2.30 0.2059 times
Wed 31 May 2023 2.11 (-30.13%) 2.82 2.00 - 3.47 0.7166 times
Fri 28 April 2023 3.02 (-19.47%) 3.88 2.92 - 3.88 0.2745 times

 monthly chart Advikca

Indicator Analysis of Advikca

Tomorrow's movement Prediction of Advikca 539773 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advikca 539773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advikca 539773 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Advikca (539773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Advikca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Advikca in short term but the sell signal is initial and weak.

Advikca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Advikca in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Advikca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.55 and Advikca 539773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Advikca 539773 stock. Volume based technical analysis of Advikca 539773 stock is negative.

Advikca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advikca 539773

DMA (daily moving average) of Advikca 539773

DMA period DMA value
5 day DMA 3.48
12 day DMA 3.58
20 day DMA 3.64
35 day DMA 3.68
50 day DMA 3.26
100 day DMA 2.89
150 day DMA 2.68
200 day DMA 2.54

EMA (exponential moving average) of Advikca 539773

EMA period EMA current EMA prev EMA prev2
5 day EMA3.493.523.54
12 day EMA3.553.573.59
20 day EMA3.553.563.57
35 day EMA3.393.393.38
50 day EMA3.23.193.18

SMA (simple moving average) of Advikca 539773

SMA period SMA current SMA prev SMA prev2
5 day SMA3.483.513.55
12 day SMA3.583.613.62
20 day SMA3.643.643.65
35 day SMA3.683.673.65
50 day SMA3.263.243.22
100 day SMA2.892.882.87
150 day SMA2.682.672.66
200 day SMA2.542.532.53
Back to top | Use Dark Theme