Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Darjeeling
Strong Daily Stock price targets for Darjeeling 539770 are 68.22 and 68.66
| Daily Target 1 | 67.85 |
| Daily Target 2 | 68.15 |
| Daily Target 3 | 68.293333333333 |
| Daily Target 4 | 68.59 |
| Daily Target 5 | 68.73 |
Daily price and volume Darjeeling
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 68.44 (4.99%) | 68.00 | 68.00 - 68.44 | 0.572 times | Tue 21 October 2025 | 65.19 (4.99%) | 65.19 | 65.19 - 65.19 | 1.3311 times | Mon 20 October 2025 | 62.09 (4.99%) | 57.66 | 56.19 - 62.09 | 1.1757 times | Fri 17 October 2025 | 59.14 (-4.78%) | 63.50 | 59.01 - 63.50 | 0.386 times | Thu 16 October 2025 | 62.11 (-4.2%) | 67.50 | 62.00 - 67.50 | 0.5124 times | Wed 15 October 2025 | 64.83 (-0.45%) | 67.87 | 62.01 - 67.87 | 1.0861 times | Tue 14 October 2025 | 65.12 (-4.45%) | 64.75 | 64.75 - 71.25 | 0.3388 times | Mon 13 October 2025 | 68.15 (-4.99%) | 72.00 | 68.15 - 72.00 | 0.3448 times | Fri 10 October 2025 | 71.73 (-1.32%) | 69.20 | 69.06 - 72.60 | 2.6127 times | Thu 09 October 2025 | 72.69 (1.13%) | 75.47 | 68.29 - 75.47 | 1.6402 times | Wed 08 October 2025 | 71.88 (3.48%) | 70.30 | 65.99 - 72.93 | 4.5122 times |
Weekly price and charts Darjeeling
Strong weekly Stock price targets for Darjeeling 539770 are 62.32 and 74.57
| Weekly Target 1 | 52.11 |
| Weekly Target 2 | 60.27 |
| Weekly Target 3 | 64.356666666667 |
| Weekly Target 4 | 72.52 |
| Weekly Target 5 | 76.61 |
Weekly price and volumes for Darjeeling
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 68.44 (15.73%) | 57.66 | 56.19 - 68.44 | 0.25 times | Fri 17 October 2025 | 59.14 (-17.55%) | 72.00 | 59.01 - 72.00 | 0.2166 times | Fri 10 October 2025 | 71.73 (6.65%) | 70.50 | 65.99 - 75.47 | 1.3765 times | Fri 03 October 2025 | 67.26 (6.36%) | 63.00 | 62.00 - 67.26 | 0.3542 times | Fri 26 September 2025 | 63.24 (2%) | 60.76 | 60.76 - 63.24 | 0.3437 times | Fri 19 September 2025 | 62.00 (2.72%) | 59.16 | 57.98 - 64.01 | 1.052 times | Fri 12 September 2025 | 60.36 (6.06%) | 55.78 | 54.67 - 60.36 | 2.1321 times | Fri 05 September 2025 | 56.91 (-9.57%) | 61.68 | 56.91 - 61.68 | 0.6621 times | Fri 29 August 2025 | 62.93 (-0.33%) | 60.13 | 59.99 - 66.28 | 2.0203 times | Fri 22 August 2025 | 63.14 (27.56%) | 51.97 | 51.97 - 63.14 | 1.5926 times | Thu 14 August 2025 | 49.50 (8.2%) | 46.59 | 46.59 - 49.50 | 0.5579 times |
Monthly price and charts Darjeeling
Strong monthly Stock price targets for Darjeeling 539770 are 62.32 and 81.6
| Monthly Target 1 | 47.42 |
| Monthly Target 2 | 57.93 |
| Monthly Target 3 | 66.7 |
| Monthly Target 4 | 77.21 |
| Monthly Target 5 | 85.98 |
Monthly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 68.44 (5.37%) | 65.00 | 56.19 - 75.47 | 0.5529 times | Tue 30 September 2025 | 64.95 (3.21%) | 61.68 | 54.67 - 65.28 | 1.1755 times | Fri 29 August 2025 | 62.93 (40.16%) | 44.01 | 43.13 - 66.28 | 1.2588 times | Thu 31 July 2025 | 44.90 (30.18%) | 35.20 | 32.80 - 45.72 | 0.7512 times | Mon 30 June 2025 | 34.49 (3.39%) | 34.03 | 31.65 - 37.00 | 0.5098 times | Fri 30 May 2025 | 33.36 (2.9%) | 32.42 | 31.41 - 37.40 | 0.769 times | Wed 30 April 2025 | 32.42 (8.07%) | 30.60 | 28.52 - 35.91 | 0.5832 times | Fri 28 March 2025 | 30.00 (4.82%) | 28.62 | 24.01 - 31.45 | 0.7406 times | Fri 28 February 2025 | 28.62 (-15.02%) | 33.01 | 27.01 - 33.01 | 0.779 times | Fri 31 January 2025 | 33.68 (-16.51%) | 39.54 | 29.47 - 39.56 | 2.8799 times | Tue 31 December 2024 | 40.34 (39.58%) | 29.47 | 29.47 - 41.99 | 2.0016 times |
Indicator Analysis of Darjeeling
Tomorrow's movement Prediction of Darjeeling 539770 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darjeeling 539770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Darjeeling 539770 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Darjeeling 539770 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.57
Munafa value: 100 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 59, while middle bands are at 63 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Darjeeling (539770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Darjeeling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Darjeeling in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Darjeeling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Darjeeling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Darjeeling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.62 and Darjeeling 539770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Darjeeling 539770 stock. Volume based technical analysis of Darjeeling 539770 stock is negative.
Darjeeling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value |
| 5 day DMA | 63.39 |
| 12 day DMA | 66.74 |
| 20 day DMA | 66.02 |
| 35 day DMA | 63.31 |
| 50 day DMA | 61.45 |
| 100 day DMA | 50.14 |
| 150 day DMA | 44.09 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.27 | 63.69 | 62.94 |
| 12 day EMA | 65.39 | 64.84 | 64.78 |
| 20 day EMA | 64.92 | 64.55 | 64.48 |
| 35 day EMA | 62.93 | 62.61 | 62.46 |
| 50 day EMA | 60.28 | 59.95 | 59.74 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.39 | 62.67 | 62.66 |
| 12 day SMA | 66.74 | 66.88 | 67.06 |
| 20 day SMA | 66.02 | 65.76 | 65.6 |
| 35 day SMA | 63.31 | 63.08 | 62.98 |
| 50 day SMA | 61.45 | 61 | 60.59 |
| 100 day SMA | 50.14 | 49.8 | 49.48 |
| 150 day SMA | 44.09 | 43.81 | 43.56 |
| 200 day SMA | 41.41 | 41.27 | 41.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.