Darjeeling 539770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darjeeling 539770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Darjeeling
Strong Daily Stock price targets for Darjeeling 539770 are 62.93 and 62.93
| Daily Target 1 | 62.93 |
| Daily Target 2 | 62.93 |
| Daily Target 3 | 62.93 |
| Daily Target 4 | 62.93 |
| Daily Target 5 | 62.93 |
Daily price and volume Darjeeling
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 62.93 (-1.99%) | 62.93 | 62.93 - 62.93 | 0.2502 times | Thu 28 August 2025 | 64.21 (-2%) | 64.21 | 64.21 - 64.21 | 0.1178 times | Tue 26 August 2025 | 65.52 (5%) | 65.52 | 65.20 - 65.52 | 1.103 times | Mon 25 August 2025 | 62.40 (-1.17%) | 60.13 | 59.99 - 66.28 | 3.8497 times | Fri 22 August 2025 | 63.14 (4.99%) | 63.14 | 63.14 - 63.14 | 0.94 times | Thu 21 August 2025 | 60.14 (4.99%) | 60.14 | 60.14 - 60.14 | 0.7724 times | Wed 20 August 2025 | 57.28 (4.99%) | 57.28 | 57.28 - 57.28 | 1.0503 times | Tue 19 August 2025 | 54.56 (4.98%) | 54.56 | 54.56 - 54.56 | 0.5468 times | Mon 18 August 2025 | 51.97 (4.99%) | 51.97 | 51.97 - 51.97 | 0.885 times | Thu 14 August 2025 | 49.50 (2%) | 47.56 | 47.56 - 49.50 | 0.4847 times | Wed 13 August 2025 | 48.53 (1.98%) | 48.53 | 48.53 - 48.54 | 0.302 times |
Weekly price and charts Darjeeling
Strong weekly Stock price targets for Darjeeling 539770 are 61.46 and 67.75
| Weekly Target 1 | 56.78 |
| Weekly Target 2 | 59.85 |
| Weekly Target 3 | 63.066666666667 |
| Weekly Target 4 | 66.14 |
| Weekly Target 5 | 69.36 |
Weekly price and volumes for Darjeeling
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 62.93 (-0.33%) | 60.13 | 59.99 - 66.28 | 2.5529 times | Fri 22 August 2025 | 63.14 (27.56%) | 51.97 | 51.97 - 63.14 | 2.0125 times | Thu 14 August 2025 | 49.50 (8.2%) | 46.59 | 46.59 - 49.50 | 0.705 times | Fri 08 August 2025 | 45.75 (3.95%) | 43.13 | 43.13 - 45.75 | 0.5313 times | Fri 01 August 2025 | 44.01 (1.9%) | 43.19 | 42.50 - 45.72 | 0.5534 times | Fri 25 July 2025 | 43.19 (4.07%) | 41.50 | 41.00 - 43.19 | 0.4875 times | Fri 18 July 2025 | 41.50 (-4.38%) | 44.26 | 40.16 - 44.26 | 0.5769 times | Fri 11 July 2025 | 43.40 (12.41%) | 40.54 | 39.00 - 43.40 | 1.061 times | Fri 04 July 2025 | 38.61 (17.53%) | 34.49 | 32.80 - 38.61 | 0.9151 times | Fri 27 June 2025 | 32.85 (-3.15%) | 37.00 | 32.26 - 37.00 | 0.6045 times | Thu 19 June 2025 | 33.92 (0.09%) | 35.46 | 33.01 - 37.00 | 0.3301 times |
Monthly price and charts Darjeeling
Strong monthly Stock price targets for Darjeeling 539770 are 53.03 and 76.18
| Monthly Target 1 | 34.3 |
| Monthly Target 2 | 48.61 |
| Monthly Target 3 | 57.446666666667 |
| Monthly Target 4 | 71.76 |
| Monthly Target 5 | 80.6 |
Monthly price and volumes Darjeeling
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 62.93 (40.16%) | 44.01 | 43.13 - 66.28 | 1.1918 times | Thu 31 July 2025 | 44.90 (30.18%) | 35.20 | 32.80 - 45.72 | 0.7112 times | Mon 30 June 2025 | 34.49 (3.39%) | 34.03 | 31.65 - 37.00 | 0.4827 times | Fri 30 May 2025 | 33.36 (2.9%) | 32.42 | 31.41 - 37.40 | 0.7281 times | Wed 30 April 2025 | 32.42 (8.07%) | 30.60 | 28.52 - 35.91 | 0.5522 times | Fri 28 March 2025 | 30.00 (4.82%) | 28.62 | 24.01 - 31.45 | 0.7012 times | Fri 28 February 2025 | 28.62 (-15.02%) | 33.01 | 27.01 - 33.01 | 0.7375 times | Fri 31 January 2025 | 33.68 (-16.51%) | 39.54 | 29.47 - 39.56 | 2.7265 times | Tue 31 December 2024 | 40.34 (39.58%) | 29.47 | 29.47 - 41.99 | 1.8951 times | Fri 29 November 2024 | 28.90 (42.29%) | 20.71 | 20.71 - 28.90 | 0.2739 times | Thu 31 October 2024 | 20.31 (53.63%) | 13.48 | 13.48 - 20.31 | 1.5217 times |
Indicator Analysis of Darjeeling
Tomorrow's movement Prediction of Darjeeling 539770 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darjeeling 539770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 8 points
Upper Bollinger band is at 69 and lower is at 37, while middle bands are at 45 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Darjeeling (539770) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Darjeeling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Darjeeling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Darjeeling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Darjeeling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Darjeeling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.16 and Darjeeling 539770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Darjeeling 539770 stock. Volume based technical analysis of Darjeeling 539770 stock is negative.
Darjeeling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darjeeling 539770
DMA (daily moving average) of Darjeeling 539770
| DMA period | DMA value |
| 5 day DMA | 63.64 |
| 12 day DMA | 57.31 |
| 20 day DMA | 52.3 |
| 35 day DMA | 48.18 |
| 50 day DMA | 44.61 |
| 100 day DMA | 39.16 |
| 150 day DMA | 36.34 |
| 200 day DMA | 35.08 |
EMA (exponential moving average) of Darjeeling 539770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.58 | 62.4 | 61.49 |
| 12 day EMA | 58.26 | 57.41 | 56.17 |
| 20 day EMA | 54.5 | 53.61 | 52.49 |
| 35 day EMA | 49.71 | 48.93 | 48.03 |
| 50 day EMA | 45.7 | 45 | 44.22 |
SMA (simple moving average) of Darjeeling 539770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.64 | 63.08 | 61.7 |
| 12 day SMA | 57.31 | 55.96 | 54.42 |
| 20 day SMA | 52.3 | 51.39 | 50.38 |
| 35 day SMA | 48.18 | 47.58 | 46.92 |
| 50 day SMA | 44.61 | 44.04 | 43.46 |
| 100 day SMA | 39.16 | 38.82 | 38.46 |
| 150 day SMA | 36.34 | 36.14 | 35.94 |
| 200 day SMA | 35.08 | 34.86 | 34.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.