Mnil 539767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnil 539767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnil
Strong Daily Stock price targets for Mnil 539767 are 19.88 and 21.66
| Daily Target 1 | 19.33 |
| Daily Target 2 | 20.42 |
| Daily Target 3 | 21.113333333333 |
| Daily Target 4 | 22.2 |
| Daily Target 5 | 22.89 |
Daily price and volume Mnil
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.50 (3.46%) | 21.81 | 20.03 - 21.81 | 0.134 times | Thu 28 August 2025 | 20.78 (-3.17%) | 21.46 | 20.55 - 22.50 | 1.5617 times | Tue 26 August 2025 | 21.46 (-3.85%) | 22.00 | 21.26 - 23.20 | 0.0724 times | Mon 25 August 2025 | 22.32 (-3.33%) | 22.00 | 22.00 - 24.23 | 1.3113 times | Fri 22 August 2025 | 23.09 (-3.15%) | 24.50 | 22.65 - 25.00 | 3.462 times | Thu 21 August 2025 | 23.84 (-4.22%) | 25.89 | 23.84 - 25.89 | 0.0092 times | Wed 20 August 2025 | 24.89 (3.97%) | 22.75 | 22.75 - 24.94 | 1.3512 times | Tue 19 August 2025 | 23.94 (0.25%) | 24.87 | 22.69 - 24.87 | 0.5632 times | Mon 18 August 2025 | 23.88 (3.87%) | 23.99 | 22.05 - 23.99 | 1.0554 times | Thu 14 August 2025 | 22.99 (3.98%) | 22.90 | 21.10 - 23.21 | 0.4796 times | Wed 13 August 2025 | 22.11 (-4.04%) | 23.99 | 22.11 - 23.99 | 0.0307 times |
Weekly price and charts Mnil
Strong weekly Stock price targets for Mnil 539767 are 18.67 and 22.87
| Weekly Target 1 | 17.72 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 21.92 |
| Weekly Target 4 | 23.81 |
| Weekly Target 5 | 26.12 |
Weekly price and volumes for Mnil
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.50 (-6.89%) | 22.00 | 20.03 - 24.23 | 0.5283 times | Fri 22 August 2025 | 23.09 (0.43%) | 23.99 | 22.05 - 25.89 | 1.105 times | Thu 14 August 2025 | 22.99 (-8.77%) | 25.20 | 21.10 - 25.20 | 0.2249 times | Fri 08 August 2025 | 25.20 (2.86%) | 24.62 | 23.30 - 26.45 | 0.9593 times | Fri 01 August 2025 | 24.50 (-2.82%) | 25.00 | 23.10 - 26.36 | 0.4861 times | Fri 25 July 2025 | 25.21 (5.53%) | 25.06 | 24.00 - 27.00 | 2.7838 times | Fri 18 July 2025 | 23.89 (1.66%) | 23.39 | 21.22 - 24.00 | 2.0588 times | Fri 11 July 2025 | 23.50 (4.77%) | 23.40 | 21.30 - 23.53 | 1.0643 times | Fri 04 July 2025 | 22.43 (-3.32%) | 23.20 | 21.05 - 23.62 | 0.3906 times | Fri 27 June 2025 | 23.20 (-5.11%) | 23.23 | 21.82 - 23.90 | 0.399 times | Wed 18 June 2025 | 24.45 (-1.89%) | 25.65 | 23.98 - 25.65 | 0.1249 times |
Monthly price and charts Mnil
Strong monthly Stock price targets for Mnil 539767 are 17.56 and 23.98
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 22.66 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 29.08 |
Monthly price and volumes Mnil
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.50 (-14.92%) | 25.40 | 20.03 - 26.45 | 0.5577 times | Thu 31 July 2025 | 25.27 (9.44%) | 23.35 | 21.05 - 27.00 | 1.322 times | Mon 30 June 2025 | 23.09 (7.3%) | 21.70 | 21.00 - 27.60 | 1.8903 times | Fri 30 May 2025 | 21.52 (15.7%) | 18.60 | 16.16 - 23.47 | 1.2063 times | Wed 30 April 2025 | 18.60 (-0.53%) | 20.55 | 16.41 - 23.89 | 1.1081 times | Fri 28 March 2025 | 18.70 (15.43%) | 16.52 | 15.34 - 20.45 | 0.2468 times | Fri 28 February 2025 | 16.20 (-22%) | 21.00 | 16.05 - 21.50 | 0.5825 times | Fri 31 January 2025 | 20.77 (2.62%) | 19.32 | 18.30 - 21.99 | 1.5394 times | Tue 31 December 2024 | 20.24 (-0.93%) | 20.99 | 19.70 - 24.40 | 0.8858 times | Fri 29 November 2024 | 20.43 (7.7%) | 19.91 | 18.37 - 23.10 | 0.6611 times | Thu 31 October 2024 | 18.97 (-16.1%) | 23.28 | 18.26 - 24.83 | 0.8366 times |
Indicator Analysis of Mnil
Tomorrow's movement Prediction of Mnil 539767 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mnil 539767 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mnil 539767 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mnil (539767) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mnil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mnil in short term and the sell signal is strong.
Mnil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mnil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mnil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and Mnil 539767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mnil 539767 stock. Volume based technical analysis of Mnil 539767 stock is negative.
Mnil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mnil 539767
DMA (daily moving average) of Mnil 539767
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 22.82 |
| 20 day DMA | 23.72 |
| 35 day DMA | 23.92 |
| 50 day DMA | 23.61 |
| 100 day DMA | 22.03 |
| 150 day DMA | 21.03 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Mnil 539767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 22.02 | 22.64 |
| 12 day EMA | 22.73 | 22.95 | 23.35 |
| 20 day EMA | 23.21 | 23.39 | 23.67 |
| 35 day EMA | 23.47 | 23.59 | 23.76 |
| 50 day EMA | 23.58 | 23.67 | 23.79 |
SMA (simple moving average) of Mnil 539767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 22.3 | 23.12 |
| 12 day SMA | 22.82 | 23.02 | 23.39 |
| 20 day SMA | 23.72 | 23.91 | 24.08 |
| 35 day SMA | 23.92 | 23.95 | 24 |
| 50 day SMA | 23.61 | 23.69 | 23.77 |
| 100 day SMA | 22.03 | 21.99 | 21.96 |
| 150 day SMA | 21.03 | 21.01 | 21 |
| 200 day SMA | 20.96 | 20.95 | 20.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.