Modcl 539762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modcl 539762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modcl
Strong Daily Stock price targets for Modcl 539762 are 36.28 and 38.04
| Daily Target 1 | 35.94 |
| Daily Target 2 | 36.61 |
| Daily Target 3 | 37.7 |
| Daily Target 4 | 38.37 |
| Daily Target 5 | 39.46 |
Daily price and volume Modcl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 37.28 (0.68%) | 38.50 | 37.03 - 38.79 | 0.6137 times | Tue 21 October 2025 | 37.03 (-1.86%) | 36.11 | 36.11 - 38.19 | 0.7097 times | Mon 20 October 2025 | 37.73 (-3.5%) | 40.88 | 37.50 - 40.88 | 0.4225 times | Fri 17 October 2025 | 39.10 (4.18%) | 37.53 | 36.88 - 39.40 | 0.5048 times | Thu 16 October 2025 | 37.53 (-1.34%) | 39.00 | 37.00 - 39.00 | 0.7863 times | Wed 15 October 2025 | 38.04 (-3.53%) | 40.00 | 37.46 - 40.00 | 1.2319 times | Tue 14 October 2025 | 39.43 (-4.9%) | 42.45 | 39.39 - 42.45 | 1.1706 times | Mon 13 October 2025 | 41.46 (-1.82%) | 44.00 | 40.27 - 44.00 | 1.5405 times | Fri 10 October 2025 | 42.23 (5%) | 41.30 | 40.67 - 42.23 | 0.5328 times | Thu 09 October 2025 | 40.22 (4.99%) | 37.16 | 36.40 - 40.22 | 2.4871 times | Wed 08 October 2025 | 38.31 (-4.99%) | 40.32 | 38.31 - 42.33 | 1.3716 times |
Weekly price and charts Modcl
Strong weekly Stock price targets for Modcl 539762 are 34.31 and 39.08
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 35.3 |
| Weekly Target 3 | 38.09 |
| Weekly Target 4 | 40.07 |
| Weekly Target 5 | 42.86 |
Weekly price and volumes for Modcl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 37.28 (-4.65%) | 40.88 | 36.11 - 40.88 | 0.3738 times | Fri 17 October 2025 | 39.10 (-7.41%) | 44.00 | 36.88 - 44.00 | 1.1206 times | Fri 10 October 2025 | 42.23 (-5.46%) | 42.44 | 36.40 - 46.00 | 1.6859 times | Fri 03 October 2025 | 44.67 (3.62%) | 45.26 | 44.67 - 49.89 | 1.955 times | Fri 26 September 2025 | 43.11 (19.65%) | 37.70 | 36.36 - 43.11 | 2.1631 times | Fri 19 September 2025 | 36.03 (16.56%) | 31.00 | 30.00 - 36.03 | 0.9075 times | Fri 12 September 2025 | 30.91 (0.06%) | 30.89 | 30.00 - 32.90 | 0.6416 times | Fri 05 September 2025 | 30.89 (5.1%) | 30.75 | 28.60 - 32.90 | 0.4426 times | Fri 29 August 2025 | 29.39 (-7.98%) | 31.80 | 28.65 - 32.00 | 0.3571 times | Fri 22 August 2025 | 31.94 (0.28%) | 31.85 | 28.82 - 32.02 | 0.3527 times | Thu 14 August 2025 | 31.85 (1.3%) | 33.00 | 30.53 - 36.39 | 0.4382 times |
Monthly price and charts Modcl
Strong monthly Stock price targets for Modcl 539762 are 29.81 and 43.59
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 41.093333333333 |
| Monthly Target 4 | 46.08 |
| Monthly Target 5 | 54.87 |
Monthly price and volumes Modcl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 37.28 (-21.55%) | 49.89 | 36.11 - 49.89 | 1.1489 times | Tue 30 September 2025 | 47.52 (61.69%) | 30.75 | 28.60 - 47.52 | 0.9949 times | Fri 29 August 2025 | 29.39 (-10.89%) | 31.35 | 28.65 - 36.39 | 0.3939 times | Thu 31 July 2025 | 32.98 (9.93%) | 30.60 | 30.55 - 38.90 | 0.7605 times | Mon 30 June 2025 | 30.00 (6.46%) | 29.58 | 27.74 - 35.97 | 0.7112 times | Fri 30 May 2025 | 28.18 (-4.93%) | 30.50 | 24.79 - 31.50 | 0.3515 times | Wed 30 April 2025 | 29.64 (25.75%) | 23.89 | 22.46 - 33.38 | 0.3741 times | Fri 28 March 2025 | 23.57 (-24.29%) | 29.58 | 23.19 - 33.99 | 2.511 times | Fri 28 February 2025 | 31.13 (-19.06%) | 38.00 | 26.82 - 45.92 | 1.0605 times | Fri 31 January 2025 | 38.46 (-3.51%) | 40.65 | 36.02 - 48.80 | 1.6935 times | Tue 31 December 2024 | 39.86 (-8.85%) | 42.86 | 39.86 - 45.52 | 0.3578 times |
Indicator Analysis of Modcl
Tomorrow's movement Prediction of Modcl 539762 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modcl 539762 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 35, while middle bands are at 38 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Modcl (539762) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Modcl in short term but the sell signal is initial and weak.
Modcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modcl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.38 and Modcl 539762 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modcl 539762 stock. Volume based technical analysis of Modcl 539762 stock is negative.
Modcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modcl 539762
DMA (daily moving average) of Modcl 539762
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 39.06 |
| 20 day DMA | 40.94 |
| 35 day DMA | 37.37 |
| 50 day DMA | 35.53 |
| 100 day DMA | 34.05 |
| 150 day DMA | 32 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of Modcl 539762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.83 | 38.1 | 38.63 |
| 12 day EMA | 38.84 | 39.12 | 39.5 |
| 20 day EMA | 38.82 | 38.98 | 39.18 |
| 35 day EMA | 37.53 | 37.55 | 37.58 |
| 50 day EMA | 35.37 | 35.29 | 35.22 |
SMA (simple moving average) of Modcl 539762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 37.89 | 38.37 |
| 12 day SMA | 39.06 | 39.49 | 40.12 |
| 20 day SMA | 40.94 | 41.01 | 41.05 |
| 35 day SMA | 37.37 | 37.21 | 37.02 |
| 50 day SMA | 35.53 | 35.41 | 35.27 |
| 100 day SMA | 34.05 | 33.94 | 33.84 |
| 150 day SMA | 32 | 31.96 | 31.92 |
| 200 day SMA | 33.54 | 33.56 | 33.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.