Relicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relicab 539760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relicab
Strong Daily Stock price targets for Relicab 539760 are 59.66 and 63.84
| Daily Target 1 | 56.46 |
| Daily Target 2 | 58.67 |
| Daily Target 3 | 60.636666666667 |
| Daily Target 4 | 62.85 |
| Daily Target 5 | 64.82 |
Daily price and volume Relicab
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 60.89 (1.93%) | 60.33 | 58.42 - 62.60 | 0.211 times | Tue 21 October 2025 | 59.74 (0%) | 59.74 | 59.69 - 59.74 | 0.0584 times | Mon 20 October 2025 | 59.74 (-0.07%) | 59.80 | 59.00 - 64.50 | 0.3614 times | Fri 17 October 2025 | 59.78 (-2.11%) | 63.20 | 58.30 - 63.20 | 0.4024 times | Thu 16 October 2025 | 61.07 (-0.34%) | 65.60 | 60.61 - 65.60 | 0.3568 times | Wed 15 October 2025 | 61.28 (3.43%) | 59.60 | 59.60 - 64.00 | 0.4946 times | Tue 14 October 2025 | 59.25 (-8.59%) | 61.85 | 54.99 - 66.14 | 5.9636 times | Mon 13 October 2025 | 64.82 (3.55%) | 63.22 | 63.00 - 64.98 | 0.5601 times | Fri 10 October 2025 | 62.60 (-4.03%) | 65.89 | 61.30 - 66.33 | 1.3489 times | Thu 09 October 2025 | 65.23 (-1.03%) | 67.19 | 64.10 - 67.19 | 0.2428 times | Wed 08 October 2025 | 65.91 (-1.93%) | 68.40 | 65.00 - 68.40 | 0.5482 times |
Weekly price and charts Relicab
Strong weekly Stock price targets for Relicab 539760 are 59.66 and 65.74
| Weekly Target 1 | 55.19 |
| Weekly Target 2 | 58.04 |
| Weekly Target 3 | 61.27 |
| Weekly Target 4 | 64.12 |
| Weekly Target 5 | 67.35 |
Weekly price and volumes for Relicab
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 60.89 (1.86%) | 59.80 | 58.42 - 64.50 | 0.1209 times | Fri 17 October 2025 | 59.78 (-4.5%) | 63.22 | 54.99 - 66.14 | 1.4902 times | Fri 10 October 2025 | 62.60 (-6.26%) | 65.40 | 61.30 - 70.00 | 0.8577 times | Fri 03 October 2025 | 66.78 (12.92%) | 60.90 | 55.50 - 69.98 | 0.6649 times | Fri 26 September 2025 | 59.14 (-7.75%) | 63.00 | 57.52 - 77.00 | 1.9761 times | Fri 19 September 2025 | 64.11 (2.53%) | 62.54 | 60.55 - 67.40 | 0.9137 times | Fri 12 September 2025 | 62.53 (-6.81%) | 69.40 | 60.45 - 69.40 | 1.466 times | Fri 05 September 2025 | 67.10 (-3.45%) | 71.99 | 66.00 - 72.40 | 0.9174 times | Fri 29 August 2025 | 69.50 (-1.97%) | 69.49 | 67.00 - 79.90 | 0.9676 times | Fri 22 August 2025 | 70.90 (-6.39%) | 77.25 | 68.08 - 77.25 | 0.6256 times | Thu 14 August 2025 | 75.74 (0.99%) | 77.90 | 68.10 - 79.00 | 0.334 times |
Monthly price and charts Relicab
Strong monthly Stock price targets for Relicab 539760 are 57.94 and 72.95
| Monthly Target 1 | 46.95 |
| Monthly Target 2 | 53.92 |
| Monthly Target 3 | 61.96 |
| Monthly Target 4 | 68.93 |
| Monthly Target 5 | 76.97 |
Monthly price and volumes Relicab
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 60.89 (3.01%) | 59.90 | 54.99 - 70.00 | 0.3131 times | Tue 30 September 2025 | 59.11 (-14.95%) | 71.99 | 55.50 - 77.00 | 0.6188 times | Fri 29 August 2025 | 69.50 (-9.19%) | 83.84 | 67.00 - 83.84 | 0.2958 times | Thu 31 July 2025 | 76.53 (-12.66%) | 85.87 | 73.21 - 90.14 | 0.388 times | Mon 30 June 2025 | 87.62 (9.53%) | 79.99 | 79.38 - 96.86 | 0.4978 times | Fri 30 May 2025 | 80.00 (12.91%) | 69.44 | 66.70 - 80.00 | 0.7057 times | Wed 30 April 2025 | 70.85 (52.99%) | 48.30 | 47.80 - 70.85 | 0.5458 times | Fri 28 March 2025 | 46.31 (-41.22%) | 80.00 | 44.60 - 83.70 | 2.2547 times | Fri 28 February 2025 | 78.79 (-10.49%) | 85.15 | 74.00 - 92.98 | 0.9526 times | Fri 31 January 2025 | 88.02 (-3.43%) | 90.61 | 79.00 - 101.50 | 3.4278 times | Tue 31 December 2024 | 91.15 (-16.07%) | 108.60 | 86.05 - 112.80 | 3.4055 times |
Indicator Analysis of Relicab
Tomorrow's movement Prediction of Relicab 539760 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relicab 539760 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Relicab (539760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Relicab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Relicab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Relicab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Relicab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Relicab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.4 and Relicab 539760 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Relicab 539760 stock. Volume based technical analysis of Relicab 539760 stock is negative.
Relicab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relicab 539760
DMA (daily moving average) of Relicab 539760
| DMA period | DMA value |
| 5 day DMA | 60.24 |
| 12 day DMA | 62.29 |
| 20 day DMA | 62.3 |
| 35 day DMA | 63.53 |
| 50 day DMA | 65.98 |
| 100 day DMA | 75.28 |
| 150 day DMA | 71.78 |
| 200 day DMA | 75.56 |
EMA (exponential moving average) of Relicab 539760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.55 | 60.38 | 60.7 |
| 12 day EMA | 61.53 | 61.65 | 62 |
| 20 day EMA | 62.46 | 62.62 | 62.92 |
| 35 day EMA | 64.5 | 64.71 | 65 |
| 50 day EMA | 66.36 | 66.58 | 66.86 |
SMA (simple moving average) of Relicab 539760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.24 | 60.32 | 60.22 |
| 12 day SMA | 62.29 | 62.86 | 63.45 |
| 20 day SMA | 62.3 | 62.48 | 62.77 |
| 35 day SMA | 63.53 | 63.81 | 64.09 |
| 50 day SMA | 65.98 | 66.26 | 66.63 |
| 100 day SMA | 75.28 | 75.47 | 75.65 |
| 150 day SMA | 71.78 | 71.9 | 72.03 |
| 200 day SMA | 75.56 | 75.75 | 75.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.