Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Simbhals
Strong Daily Stock price targets for Simbhals 539742 are 13.12 and 13.29
| Daily Target 1 | 13.08 |
| Daily Target 2 | 13.15 |
| Daily Target 3 | 13.253333333333 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 13.42 |
Daily price and volume Simbhals
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 13.21 (3.77%) | 13.36 | 13.19 - 13.36 | 0.0286 times | Tue 21 October 2025 | 12.73 (-3.71%) | 13.00 | 12.67 - 13.88 | 3.8967 times | Mon 20 October 2025 | 13.22 (-0.15%) | 13.75 | 13.22 - 13.75 | 0.5021 times | Fri 17 October 2025 | 13.24 (1.07%) | 13.65 | 12.98 - 13.65 | 1.2536 times | Thu 16 October 2025 | 13.10 (-1.21%) | 13.26 | 13.00 - 13.26 | 1.7286 times | Wed 15 October 2025 | 13.26 (0.68%) | 13.38 | 13.01 - 13.38 | 0.2535 times | Tue 14 October 2025 | 13.17 (-0.53%) | 13.85 | 13.13 - 13.85 | 1.18 times | Mon 13 October 2025 | 13.24 (0.46%) | 13.64 | 13.24 - 13.64 | 0.012 times | Fri 10 October 2025 | 13.18 (-0.75%) | 13.44 | 13.18 - 13.44 | 0.5932 times | Thu 09 October 2025 | 13.28 (0.61%) | 13.84 | 13.26 - 13.84 | 0.5517 times | Wed 08 October 2025 | 13.20 (-1.12%) | 13.88 | 12.71 - 13.90 | 2.632 times |
Weekly price and charts Simbhals
Strong weekly Stock price targets for Simbhals 539742 are 12.34 and 13.55
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 13.253333333333 |
| Weekly Target 4 | 13.84 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Simbhals
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 13.21 (-0.23%) | 13.75 | 12.67 - 13.88 | 0.4583 times | Fri 17 October 2025 | 13.24 (0.46%) | 13.64 | 12.98 - 13.85 | 0.4584 times | Fri 10 October 2025 | 13.18 (-6.26%) | 14.06 | 12.71 - 14.40 | 0.6909 times | Fri 03 October 2025 | 14.06 (0.5%) | 14.60 | 13.48 - 14.68 | 0.4686 times | Fri 26 September 2025 | 13.99 (-0.14%) | 14.68 | 13.14 - 14.68 | 0.8632 times | Fri 19 September 2025 | 14.01 (0.07%) | 14.25 | 13.55 - 14.85 | 1.301 times | Fri 12 September 2025 | 14.00 (-6.42%) | 15.65 | 13.92 - 15.68 | 0.822 times | Fri 05 September 2025 | 14.96 (5.2%) | 14.92 | 14.15 - 15.99 | 2.2895 times | Fri 29 August 2025 | 14.22 (-8.2%) | 15.82 | 14.13 - 15.82 | 1.018 times | Fri 22 August 2025 | 15.49 (1.24%) | 16.00 | 14.54 - 16.00 | 1.6302 times | Thu 14 August 2025 | 15.30 (-1.86%) | 15.59 | 15.00 - 16.34 | 0.1036 times |
Monthly price and charts Simbhals
Strong monthly Stock price targets for Simbhals 539742 are 12.08 and 13.81
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 13.426666666667 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 15.16 |
Monthly price and volumes Simbhals
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 13.21 (-4.96%) | 13.99 | 12.67 - 14.40 | 0.3212 times | Tue 30 September 2025 | 13.90 (-2.25%) | 14.92 | 13.14 - 15.99 | 1.0384 times | Fri 29 August 2025 | 14.22 (-10.62%) | 15.80 | 14.13 - 16.34 | 0.5449 times | Thu 31 July 2025 | 15.91 (-10.06%) | 17.50 | 14.90 - 17.80 | 0.5845 times | Mon 30 June 2025 | 17.69 (7.93%) | 16.39 | 15.51 - 20.17 | 2.5573 times | Fri 30 May 2025 | 16.39 (20.69%) | 14.00 | 12.90 - 16.95 | 0.5501 times | Wed 30 April 2025 | 13.58 (9.96%) | 12.80 | 12.80 - 14.90 | 0.4828 times | Fri 28 March 2025 | 12.35 (-8.31%) | 13.85 | 12.21 - 15.33 | 2.2205 times | Fri 28 February 2025 | 13.47 (-22.63%) | 18.20 | 13.11 - 18.30 | 0.548 times | Fri 31 January 2025 | 17.41 (-7.93%) | 19.00 | 16.53 - 20.19 | 1.1523 times | Tue 31 December 2024 | 18.91 (-14.63%) | 22.50 | 18.30 - 23.47 | 0.9813 times |
Indicator Analysis of Simbhals
Tomorrow's movement Prediction of Simbhals 539742 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simbhals 539742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simbhals 539742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Simbhals (539742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simbhals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simbhals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simbhals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simbhals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simbhals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.01 and Simbhals 539742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simbhals 539742 stock. Volume based technical analysis of Simbhals 539742 stock is negative.
Simbhals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simbhals 539742
DMA (daily moving average) of Simbhals 539742
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 13.18 |
| 20 day DMA | 13.42 |
| 35 day DMA | 13.88 |
| 50 day DMA | 14.22 |
| 100 day DMA | 15.49 |
| 150 day DMA | 15.11 |
| 200 day DMA | 15.64 |
EMA (exponential moving average) of Simbhals 539742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.06 | 13.22 |
| 12 day EMA | 13.25 | 13.26 | 13.36 |
| 20 day EMA | 13.44 | 13.46 | 13.54 |
| 35 day EMA | 13.82 | 13.86 | 13.93 |
| 50 day EMA | 14.22 | 14.26 | 14.32 |
SMA (simple moving average) of Simbhals 539742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13.11 | 13.2 |
| 12 day SMA | 13.18 | 13.23 | 13.34 |
| 20 day SMA | 13.42 | 13.45 | 13.51 |
| 35 day SMA | 13.88 | 13.93 | 13.97 |
| 50 day SMA | 14.22 | 14.27 | 14.33 |
| 100 day SMA | 15.49 | 15.52 | 15.56 |
| 150 day SMA | 15.11 | 15.11 | 15.12 |
| 200 day SMA | 15.64 | 15.68 | 15.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.