Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fredun
Strong Daily Stock price targets for Fredun 539730 are 696.15 and 706.15
| Daily Target 1 | 689.1 |
| Daily Target 2 | 693.2 |
| Daily Target 3 | 699.1 |
| Daily Target 4 | 703.2 |
| Daily Target 5 | 709.1 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 697.30 (0.56%) | 696.05 | 695.00 - 705.00 | 0.1912 times | Wed 07 May 2025 | 693.40 (-1.45%) | 699.85 | 687.20 - 703.60 | 0.3277 times | Tue 06 May 2025 | 703.60 (-0.91%) | 710.05 | 702.00 - 719.35 | 1.0859 times | Mon 05 May 2025 | 710.05 (1.22%) | 721.00 | 706.00 - 721.00 | 0.5137 times | Fri 02 May 2025 | 701.50 (0.88%) | 695.40 | 690.00 - 708.40 | 0.4421 times | Wed 30 April 2025 | 695.40 (-1.13%) | 695.00 | 694.05 - 705.00 | 0.4663 times | Tue 29 April 2025 | 703.35 (0.16%) | 714.15 | 700.00 - 714.15 | 0.9643 times | Mon 28 April 2025 | 702.25 (5.22%) | 660.25 | 655.20 - 790.00 | 3.8428 times | Fri 25 April 2025 | 667.40 (-3.23%) | 696.50 | 662.00 - 696.50 | 1.2918 times | Thu 24 April 2025 | 689.65 (1.16%) | 700.00 | 680.00 - 705.00 | 0.8741 times | Tue 22 April 2025 | 681.75 (0.95%) | 677.05 | 670.20 - 684.50 | 0.5196 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 675.35 and 709.15
| Weekly Target 1 | 668.03 |
| Weekly Target 2 | 682.67 |
| Weekly Target 3 | 701.83333333333 |
| Weekly Target 4 | 716.47 |
| Weekly Target 5 | 735.63 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 697.30 (-0.6%) | 721.00 | 687.20 - 721.00 | 0.348 times | Fri 02 May 2025 | 701.50 (5.11%) | 660.25 | 655.20 - 790.00 | 0.9389 times | Fri 25 April 2025 | 667.40 (-0.08%) | 668.05 | 662.00 - 705.00 | 0.5748 times | Thu 17 April 2025 | 667.95 (2.16%) | 669.70 | 664.95 - 684.95 | 0.4885 times | Fri 11 April 2025 | 653.80 (-7.42%) | 699.00 | 635.05 - 699.00 | 0.7529 times | Fri 04 April 2025 | 706.20 (5.63%) | 691.00 | 676.05 - 709.00 | 0.5023 times | Fri 28 March 2025 | 668.55 (-4.4%) | 714.95 | 660.00 - 716.35 | 1.6913 times | Fri 21 March 2025 | 699.35 (3.14%) | 678.05 | 678.05 - 719.95 | 1.5304 times | Thu 13 March 2025 | 678.05 (0.65%) | 680.00 | 660.15 - 710.00 | 0.8247 times | Fri 07 March 2025 | 673.65 (-1.01%) | 684.00 | 650.20 - 690.00 | 2.3479 times | Fri 28 February 2025 | 680.50 (-0.2%) | 684.70 | 680.00 - 708.00 | 0.8409 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 692.25 and 726.05
| Monthly Target 1 | 668.03 |
| Monthly Target 2 | 682.67 |
| Monthly Target 3 | 701.83333333333 |
| Monthly Target 4 | 716.47 |
| Monthly Target 5 | 735.63 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 697.30 (0.27%) | 695.40 | 687.20 - 721.00 | 0.085 times | Wed 30 April 2025 | 695.40 (4.02%) | 691.00 | 635.05 - 790.00 | 0.6438 times | Fri 28 March 2025 | 668.55 (-1.76%) | 684.00 | 650.20 - 719.95 | 1.2926 times | Fri 28 February 2025 | 680.50 (2.84%) | 659.75 | 650.00 - 788.95 | 0.9905 times | Fri 31 January 2025 | 661.70 (-10.25%) | 737.25 | 635.00 - 764.75 | 0.9132 times | Tue 31 December 2024 | 737.25 (0.01%) | 737.20 | 701.00 - 810.00 | 1.1919 times | Fri 29 November 2024 | 737.20 (4.39%) | 729.90 | 655.00 - 799.90 | 1.2285 times | Thu 31 October 2024 | 706.20 (-5.34%) | 751.00 | 686.00 - 828.00 | 1.2277 times | Mon 30 September 2024 | 746.00 (-4.79%) | 783.00 | 730.00 - 834.95 | 1.1969 times | Fri 30 August 2024 | 783.55 (-9.2%) | 863.05 | 766.30 - 882.00 | 1.23 times | Wed 31 July 2024 | 862.95 (-1.03%) | 862.05 | 786.05 - 904.00 | 1.1886 times |
Indicator Analysis of Fredun
Tomorrow's movement Prediction of Fredun 539730 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 694.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fredun 539730 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 686 and price is deviating by 19 points
Upper Bollinger band is at 723 and lower is at 649, while middle bands are at 667 and 704
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fredun (539730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fredun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fredun in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.56 and Fredun 539730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fredun 539730 stock. Volume based technical analysis of Fredun 539730 stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 701.17 |
| 12 day DMA | 693.42 |
| 20 day DMA | 685.44 |
| 35 day DMA | 686.99 |
| 50 day DMA | 685.97 |
| 100 day DMA | 702.79 |
| 150 day DMA | 715.06 |
| 200 day DMA | 739.9 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.25 | 698.73 | 701.39 |
| 12 day EMA | 694.12 | 693.54 | 693.57 |
| 20 day EMA | 691.26 | 690.63 | 690.34 |
| 35 day EMA | 689.91 | 689.48 | 689.25 |
| 50 day EMA | 690.98 | 690.72 | 690.61 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.17 | 700.79 | 702.78 |
| 12 day SMA | 693.42 | 690.97 | 689.09 |
| 20 day SMA | 685.44 | 685.51 | 684.27 |
| 35 day SMA | 686.99 | 686.28 | 685.5 |
| 50 day SMA | 685.97 | 686.52 | 687.18 |
| 100 day SMA | 702.79 | 703.7 | 704.65 |
| 150 day SMA | 715.06 | 715.59 | 716.22 |
| 200 day SMA | 739.9 | 740.63 | 741.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.