Fredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fredun
Strong Daily Stock price targets for Fredun 539730 are 1120.63 and 1159.63
| Daily Target 1 | 1110.75 |
| Daily Target 2 | 1130.5 |
| Daily Target 3 | 1149.75 |
| Daily Target 4 | 1169.5 |
| Daily Target 5 | 1188.75 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1150.25 (0.71%) | 1155.20 | 1130.00 - 1169.00 | 0.8835 times | Thu 28 August 2025 | 1142.15 (-2.25%) | 1150.45 | 1136.00 - 1180.00 | 0.6957 times | Tue 26 August 2025 | 1168.45 (-7.76%) | 1280.95 | 1154.90 - 1319.00 | 1.1881 times | Mon 25 August 2025 | 1266.80 (1.02%) | 1285.00 | 1250.00 - 1329.00 | 1.1527 times | Fri 22 August 2025 | 1254.05 (13.3%) | 1119.95 | 1086.00 - 1275.00 | 1.9807 times | Thu 21 August 2025 | 1106.80 (4.71%) | 1064.95 | 1052.00 - 1134.00 | 1.5308 times | Wed 20 August 2025 | 1057.05 (-0.22%) | 1074.00 | 1050.00 - 1074.00 | 0.7182 times | Tue 19 August 2025 | 1059.40 (0.35%) | 1056.00 | 1032.05 - 1080.05 | 0.4834 times | Mon 18 August 2025 | 1055.75 (0.82%) | 1075.00 | 1030.00 - 1077.00 | 0.6128 times | Thu 14 August 2025 | 1047.15 (0.35%) | 1040.00 | 1016.20 - 1065.95 | 0.754 times | Wed 13 August 2025 | 1043.50 (1.46%) | 1048.00 | 1023.00 - 1058.00 | 0.5348 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 1040.63 and 1239.63
| Weekly Target 1 | 1004.08 |
| Weekly Target 2 | 1077.17 |
| Weekly Target 3 | 1203.0833333333 |
| Weekly Target 4 | 1276.17 |
| Weekly Target 5 | 1402.08 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1150.25 (-8.28%) | 1285.00 | 1130.00 - 1329.00 | 0.9792 times | Fri 22 August 2025 | 1254.05 (19.76%) | 1075.00 | 1030.00 - 1275.00 | 1.3304 times | Thu 14 August 2025 | 1047.15 (-1.15%) | 1060.00 | 1016.20 - 1120.00 | 0.8972 times | Fri 08 August 2025 | 1059.35 (5.21%) | 1010.00 | 972.00 - 1143.00 | 1.1266 times | Fri 01 August 2025 | 1006.85 (8.69%) | 922.00 | 905.00 - 1020.00 | 1.4499 times | Fri 25 July 2025 | 926.35 (0.8%) | 920.05 | 898.90 - 966.00 | 0.8789 times | Fri 18 July 2025 | 919.00 (6.84%) | 873.00 | 866.05 - 984.00 | 1.1985 times | Fri 11 July 2025 | 860.20 (6.55%) | 825.00 | 794.00 - 864.25 | 0.843 times | Fri 04 July 2025 | 807.30 (-0.47%) | 796.90 | 796.00 - 844.90 | 0.7226 times | Fri 27 June 2025 | 811.10 (1.95%) | 815.95 | 801.20 - 844.80 | 0.5738 times | Thu 19 June 2025 | 795.55 (-2.27%) | 815.00 | 791.00 - 849.70 | 0.4573 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 1061.13 and 1418.13
| Monthly Target 1 | 793.42 |
| Monthly Target 2 | 971.83 |
| Monthly Target 3 | 1150.4166666667 |
| Monthly Target 4 | 1328.83 |
| Monthly Target 5 | 1507.42 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1150.25 (14.22%) | 1019.80 | 972.00 - 1329.00 | 2.1271 times | Thu 31 July 2025 | 1007.05 (21.27%) | 844.90 | 794.00 - 1020.00 | 2.1965 times | Mon 30 June 2025 | 830.45 (7.62%) | 789.85 | 690.00 - 849.70 | 1.5969 times | Fri 30 May 2025 | 771.65 (10.96%) | 695.40 | 666.00 - 786.50 | 0.7645 times | Wed 30 April 2025 | 695.40 (4.02%) | 691.00 | 635.05 - 790.00 | 0.3409 times | Fri 28 March 2025 | 668.55 (-1.76%) | 684.00 | 650.20 - 719.95 | 0.6845 times | Fri 28 February 2025 | 680.50 (2.84%) | 659.75 | 650.00 - 788.95 | 0.5245 times | Fri 31 January 2025 | 661.70 (-10.25%) | 737.25 | 635.00 - 764.75 | 0.4836 times | Tue 31 December 2024 | 737.25 (0.01%) | 737.20 | 701.00 - 810.00 | 0.6311 times | Fri 29 November 2024 | 737.20 (4.39%) | 729.90 | 655.00 - 799.90 | 0.6505 times | Thu 31 October 2024 | 706.20 (-5.34%) | 751.00 | 686.00 - 828.00 | 0.6501 times |
Indicator Analysis of Fredun
Tomorrow's movement Prediction of Fredun 539730 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1127.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fredun 539730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fredun 539730 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fredun 539730 is strongly bullish. It has broken a strong resistance of 1030 and is expected to move up further.
Munafa value: 84 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1090 and price is deviating by 73 points
Upper Bollinger band is at 1235 and lower is at 945, while middle bands are at 1018 and 1163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fredun (539730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fredun in short term and the buy signal is strong.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fredun in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1154.54 and Fredun 539730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fredun 539730 stock. Volume based technical analysis of Fredun 539730 stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 1196.34 |
| 12 day DMA | 1114.98 |
| 20 day DMA | 1089.72 |
| 35 day DMA | 1019.53 |
| 50 day DMA | 958.72 |
| 100 day DMA | 836.89 |
| 150 day DMA | 788.66 |
| 200 day DMA | 773.04 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.16 | 1163.61 | 1174.34 |
| 12 day EMA | 1127.33 | 1123.16 | 1119.71 |
| 20 day EMA | 1090.04 | 1083.71 | 1077.56 |
| 35 day EMA | 1028.67 | 1021.51 | 1014.41 |
| 50 day EMA | 969.28 | 961.9 | 954.55 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1196.34 | 1187.65 | 1170.63 |
| 12 day SMA | 1114.98 | 1106.63 | 1099.73 |
| 20 day SMA | 1089.72 | 1080.91 | 1071.73 |
| 35 day SMA | 1019.53 | 1010.44 | 1001.34 |
| 50 day SMA | 958.72 | 952.41 | 946.32 |
| 100 day SMA | 836.89 | 832.32 | 827.96 |
| 150 day SMA | 788.66 | 785.39 | 782.45 |
| 200 day SMA | 773.04 | 770.86 | 768.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.