Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hypersoft

Strong Daily Stock price targets for Hypersoft 539724 are 66.69 and 66.69

Daily Target 166.69
Daily Target 266.69
Daily Target 366.69
Daily Target 466.69
Daily Target 566.69

Daily price and volume Hypersoft

Date Closing Open Range Volume
Thu 23 October 2025 66.69 (1.99%) 66.69 66.69 - 66.69 0.1511 times
Tue 21 October 2025 65.39 (2%) 65.39 65.39 - 65.39 0.0287 times
Mon 20 October 2025 64.11 (1.99%) 64.11 64.11 - 64.11 0.1232 times
Fri 17 October 2025 62.86 (2%) 60.40 60.40 - 62.86 2.4318 times
Thu 16 October 2025 61.63 (-1.99%) 61.63 61.63 - 61.65 0.1316 times
Wed 15 October 2025 62.88 (-2%) 62.88 62.88 - 62.88 0.1015 times
Tue 14 October 2025 64.16 (-1.99%) 64.16 64.16 - 64.16 3.1137 times
Mon 13 October 2025 65.46 (1.99%) 65.46 65.46 - 65.46 3.5469 times
Fri 10 October 2025 64.18 (-1.99%) 64.18 64.18 - 64.50 0.2107 times
Thu 09 October 2025 65.48 (-1.99%) 65.48 65.48 - 65.48 0.1607 times
Wed 08 October 2025 66.81 (-2%) 66.81 66.81 - 66.81 0.2405 times

 Daily chart Hypersoft

Weekly price and charts Hypersoft

Strong weekly Stock price targets for Hypersoft 539724 are 65.4 and 67.98

Weekly Target 163.25
Weekly Target 264.97
Weekly Target 365.83
Weekly Target 467.55
Weekly Target 568.41

Weekly price and volumes for Hypersoft

Date Closing Open Range Volume
Thu 23 October 2025 66.69 (6.09%) 64.11 64.11 - 66.69 0.0309 times
Fri 17 October 2025 62.86 (-2.06%) 65.46 60.40 - 65.46 0.95 times
Fri 10 October 2025 64.18 (-9.57%) 69.56 64.18 - 69.56 0.0917 times
Fri 03 October 2025 70.97 (-7.72%) 75.38 70.97 - 75.38 0.1953 times
Fri 26 September 2025 76.91 (27.4%) 57.36 57.36 - 76.91 4.317 times
Fri 19 September 2025 60.37 (-22.59%) 74.10 60.37 - 74.10 1.0928 times
Fri 12 September 2025 77.99 (-9.59%) 84.54 77.99 - 84.54 0.0393 times
Fri 05 September 2025 86.26 (-2.08%) 89.85 86.26 - 91.64 0.7456 times
Fri 29 August 2025 88.09 (8.22%) 83.02 83.02 - 88.09 2.4879 times
Fri 22 August 2025 81.40 (10.37%) 75.22 75.22 - 81.40 0.0495 times
Thu 14 August 2025 73.75 (8.22%) 69.51 69.51 - 73.75 0.6329 times

 weekly chart Hypersoft

Monthly price and charts Hypersoft

Strong monthly Stock price targets for Hypersoft 539724 are 57.54 and 69.55

Monthly Target 154.49
Monthly Target 260.59
Monthly Target 366.5
Monthly Target 472.6
Monthly Target 578.51

Monthly price and volumes Hypersoft

Date Closing Open Range Volume
Thu 23 October 2025 66.69 (-9.73%) 72.41 60.40 - 72.41 1.0593 times
Tue 30 September 2025 73.88 (-16.13%) 89.85 57.36 - 91.64 5.4869 times
Fri 29 August 2025 88.09 (45.51%) 61.75 61.75 - 88.09 2.8504 times
Thu 31 July 2025 60.54 (122.74%) 28.53 28.53 - 60.54 0.2801 times
Mon 30 June 2025 27.18 (27.49%) 21.32 21.32 - 27.18 0.0653 times
Mon 26 May 2025 21.32 (4.97%) 20.31 20.31 - 21.32 0.0304 times
Mon 28 April 2025 20.31 (0%) 20.31 20.31 - 20.31 0.001 times
Mon 24 March 2025 20.31 (4.96%) 19.35 19.35 - 20.31 0.1234 times
Mon 24 February 2025 19.35 (4.99%) 19.35 19.35 - 19.35 0.0919 times
Mon 20 January 2025 18.43 (4.95%) 17.56 17.56 - 18.43 0.0112 times
Mon 16 December 2024 17.56 (0%) 17.56 17.56 - 17.56 0.0103 times

 monthly chart Hypersoft

Indicator Analysis of Hypersoft

Tomorrow's movement Prediction of Hypersoft 539724 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hypersoft 539724 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hypersoft 539724 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.16

Munafa value: 50 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 60, while middle bands are at 64 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hypersoft (539724) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hypersoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hypersoft in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hypersoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hypersoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hypersoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.32 and Hypersoft 539724 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hypersoft 539724 stock. Volume based technical analysis of Hypersoft 539724 stock is negative.

Hypersoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hypersoft 539724

DMA (daily moving average) of Hypersoft 539724

DMA period DMA value
5 day DMA 64.14
12 day DMA 64.82
20 day DMA 68
35 day DMA 71.3
50 day DMA 73.94
100 day DMA 55.87
150 day DMA 41.65
200 day DMA 33.52

EMA (exponential moving average) of Hypersoft 539724

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0464.2263.63
12 day EMA65.6365.4465.45
20 day EMA67.0867.1267.3
35 day EMA69.8169.9970.26
50 day EMA72.2972.5272.81

SMA (simple moving average) of Hypersoft 539724

SMA period SMA current SMA prev SMA prev2
5 day SMA64.1463.3763.13
12 day SMA64.8265.0665.52
20 day SMA6867.9967.89
35 day SMA71.372.0172.71
50 day SMA73.9473.9774
100 day SMA55.8755.3854.9
150 day SMA41.6541.2640.88
200 day SMA33.5233.2532.97
Back to top | Use Dark Theme