Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hypersoft

Strong Daily Stock price targets for Hypersoft 539724 are 88.05 and 88.14

Daily Target 187.97
Daily Target 288.03
Daily Target 388.06
Daily Target 488.12
Daily Target 588.15

Daily price and volume Hypersoft

Date Closing Open Range Volume
Fri 29 August 2025 88.09 (1.99%) 88.09 88.00 - 88.09 9.5298 times
Thu 28 August 2025 86.37 (2%) 86.37 86.37 - 86.37 0.096 times
Tue 26 August 2025 84.68 (2%) 84.68 84.68 - 84.68 0.1066 times
Mon 25 August 2025 83.02 (1.99%) 83.02 83.02 - 83.02 0.0244 times
Fri 22 August 2025 81.40 (1.99%) 81.40 81.40 - 81.40 0.0113 times
Thu 21 August 2025 79.81 (1.99%) 79.81 79.81 - 79.81 0.171 times
Wed 20 August 2025 78.25 (1.99%) 78.25 78.25 - 78.25 0.0015 times
Tue 19 August 2025 76.72 (1.99%) 76.72 76.72 - 76.72 0.0062 times
Mon 18 August 2025 75.22 (1.99%) 75.22 75.22 - 75.22 0.0042 times
Thu 14 August 2025 73.75 (1.99%) 73.75 73.75 - 73.75 0.0489 times
Wed 13 August 2025 72.31 (1.99%) 72.31 72.31 - 72.31 0.0178 times

 Daily chart Hypersoft

Weekly price and charts Hypersoft

Strong weekly Stock price targets for Hypersoft 539724 are 85.56 and 90.63

Weekly Target 181.33
Weekly Target 284.71
Weekly Target 386.4
Weekly Target 489.78
Weekly Target 591.47

Weekly price and volumes for Hypersoft

Date Closing Open Range Volume
Fri 29 August 2025 88.09 (8.22%) 83.02 83.02 - 88.09 6.8374 times
Fri 22 August 2025 81.40 (10.37%) 75.22 75.22 - 81.40 0.1361 times
Thu 14 August 2025 73.75 (8.22%) 69.51 69.51 - 73.75 1.7395 times
Fri 08 August 2025 68.15 (10.36%) 62.98 62.98 - 68.15 0.2163 times
Fri 01 August 2025 61.75 (10.37%) 57.06 57.06 - 61.75 0.0137 times
Fri 25 July 2025 55.95 (10.36%) 51.71 51.71 - 55.95 0.422 times
Fri 18 July 2025 50.70 (20.4%) 44.21 44.21 - 50.70 0.414 times
Fri 11 July 2025 42.11 (27.57%) 34.66 34.66 - 42.11 0.0033 times
Fri 04 July 2025 33.01 (27.5%) 27.18 27.18 - 33.01 0.0284 times
Fri 27 June 2025 25.89 (21.44%) 21.32 21.32 - 25.89 0.1893 times
Mon 02 June 2025 21.32 (0%) 21.32 21.32 - 21.32 0.0125 times

 weekly chart Hypersoft

Monthly price and charts Hypersoft

Strong monthly Stock price targets for Hypersoft 539724 are 74.92 and 101.26

Monthly Target 152.97
Monthly Target 270.53
Monthly Target 379.31
Monthly Target 496.87
Monthly Target 5105.65

Monthly price and volumes Hypersoft

Date Closing Open Range Volume
Fri 29 August 2025 88.09 (45.51%) 61.75 61.75 - 88.09 8.2127 times
Thu 31 July 2025 60.54 (122.74%) 28.53 28.53 - 60.54 0.8071 times
Mon 30 June 2025 27.18 (27.49%) 21.32 21.32 - 27.18 0.1881 times
Mon 26 May 2025 21.32 (4.97%) 20.31 20.31 - 21.32 0.0876 times
Mon 28 April 2025 20.31 (0%) 20.31 20.31 - 20.31 0.0029 times
Mon 24 March 2025 20.31 (4.96%) 19.35 19.35 - 20.31 0.3554 times
Mon 24 February 2025 19.35 (4.99%) 19.35 19.35 - 19.35 0.2648 times
Mon 20 January 2025 18.43 (4.95%) 17.56 17.56 - 18.43 0.0323 times
Mon 16 December 2024 17.56 (0%) 17.56 17.56 - 17.56 0.0297 times
Mon 25 November 2024 17.56 (4.96%) 16.73 16.73 - 17.56 0.0192 times
Mon 21 October 2024 16.73 (0%) 16.73 16.73 - 16.73 0.0325 times

 monthly chart Hypersoft

Indicator Analysis of Hypersoft

Tomorrow's movement Prediction of Hypersoft 539724 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 79.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hypersoft 539724 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hypersoft 539724 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.49

Tomorrow's movement Prediction of Hypersoft 539724 is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.

Munafa value: 85 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 9 points

Upper Bollinger band is at 91 and lower is at 57, while middle bands are at 66 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hypersoft (539724) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hypersoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hypersoft in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hypersoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hypersoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hypersoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.79 and Hypersoft 539724 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hypersoft 539724 stock. Volume based technical analysis of Hypersoft 539724 stock is negative.

Hypersoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hypersoft 539724

DMA (daily moving average) of Hypersoft 539724

DMA period DMA value
5 day DMA 84.71
12 day DMA 79.21
20 day DMA 73.5
35 day DMA 63.88
50 day DMA 53.11
100 day DMA 34.37
150 day DMA 25.99
200 day DMA 21.81

EMA (exponential moving average) of Hypersoft 539724

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7883.1281.49
12 day EMA79.4977.9376.4
20 day EMA73.9172.4270.95
35 day EMA63.6662.2260.8
50 day EMA53.652.1950.8

SMA (simple moving average) of Hypersoft 539724

SMA period SMA current SMA prev SMA prev2
5 day SMA84.7183.0681.43
12 day SMA79.2177.6676.14
20 day SMA73.572.0670.66
35 day SMA63.8862.4561.02
50 day SMA53.1151.7750.45
100 day SMA34.3733.6232.87
150 day SMA25.9925.4724.95
200 day SMA21.8121.4121.01
Back to top | Use Dark Theme