Hypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hypersoft
Strong Daily Stock price targets for Hypersoft 539724 are 66.69 and 66.69
| Daily Target 1 | 66.69 |
| Daily Target 2 | 66.69 |
| Daily Target 3 | 66.69 |
| Daily Target 4 | 66.69 |
| Daily Target 5 | 66.69 |
Daily price and volume Hypersoft
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 66.69 (1.99%) | 66.69 | 66.69 - 66.69 | 0.1511 times | Tue 21 October 2025 | 65.39 (2%) | 65.39 | 65.39 - 65.39 | 0.0287 times | Mon 20 October 2025 | 64.11 (1.99%) | 64.11 | 64.11 - 64.11 | 0.1232 times | Fri 17 October 2025 | 62.86 (2%) | 60.40 | 60.40 - 62.86 | 2.4318 times | Thu 16 October 2025 | 61.63 (-1.99%) | 61.63 | 61.63 - 61.65 | 0.1316 times | Wed 15 October 2025 | 62.88 (-2%) | 62.88 | 62.88 - 62.88 | 0.1015 times | Tue 14 October 2025 | 64.16 (-1.99%) | 64.16 | 64.16 - 64.16 | 3.1137 times | Mon 13 October 2025 | 65.46 (1.99%) | 65.46 | 65.46 - 65.46 | 3.5469 times | Fri 10 October 2025 | 64.18 (-1.99%) | 64.18 | 64.18 - 64.50 | 0.2107 times | Thu 09 October 2025 | 65.48 (-1.99%) | 65.48 | 65.48 - 65.48 | 0.1607 times | Wed 08 October 2025 | 66.81 (-2%) | 66.81 | 66.81 - 66.81 | 0.2405 times |
Weekly price and charts Hypersoft
Strong weekly Stock price targets for Hypersoft 539724 are 65.4 and 67.98
| Weekly Target 1 | 63.25 |
| Weekly Target 2 | 64.97 |
| Weekly Target 3 | 65.83 |
| Weekly Target 4 | 67.55 |
| Weekly Target 5 | 68.41 |
Weekly price and volumes for Hypersoft
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 66.69 (6.09%) | 64.11 | 64.11 - 66.69 | 0.0309 times | Fri 17 October 2025 | 62.86 (-2.06%) | 65.46 | 60.40 - 65.46 | 0.95 times | Fri 10 October 2025 | 64.18 (-9.57%) | 69.56 | 64.18 - 69.56 | 0.0917 times | Fri 03 October 2025 | 70.97 (-7.72%) | 75.38 | 70.97 - 75.38 | 0.1953 times | Fri 26 September 2025 | 76.91 (27.4%) | 57.36 | 57.36 - 76.91 | 4.317 times | Fri 19 September 2025 | 60.37 (-22.59%) | 74.10 | 60.37 - 74.10 | 1.0928 times | Fri 12 September 2025 | 77.99 (-9.59%) | 84.54 | 77.99 - 84.54 | 0.0393 times | Fri 05 September 2025 | 86.26 (-2.08%) | 89.85 | 86.26 - 91.64 | 0.7456 times | Fri 29 August 2025 | 88.09 (8.22%) | 83.02 | 83.02 - 88.09 | 2.4879 times | Fri 22 August 2025 | 81.40 (10.37%) | 75.22 | 75.22 - 81.40 | 0.0495 times | Thu 14 August 2025 | 73.75 (8.22%) | 69.51 | 69.51 - 73.75 | 0.6329 times |
Monthly price and charts Hypersoft
Strong monthly Stock price targets for Hypersoft 539724 are 57.54 and 69.55
| Monthly Target 1 | 54.49 |
| Monthly Target 2 | 60.59 |
| Monthly Target 3 | 66.5 |
| Monthly Target 4 | 72.6 |
| Monthly Target 5 | 78.51 |
Monthly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 66.69 (-9.73%) | 72.41 | 60.40 - 72.41 | 1.0593 times | Tue 30 September 2025 | 73.88 (-16.13%) | 89.85 | 57.36 - 91.64 | 5.4869 times | Fri 29 August 2025 | 88.09 (45.51%) | 61.75 | 61.75 - 88.09 | 2.8504 times | Thu 31 July 2025 | 60.54 (122.74%) | 28.53 | 28.53 - 60.54 | 0.2801 times | Mon 30 June 2025 | 27.18 (27.49%) | 21.32 | 21.32 - 27.18 | 0.0653 times | Mon 26 May 2025 | 21.32 (4.97%) | 20.31 | 20.31 - 21.32 | 0.0304 times | Mon 28 April 2025 | 20.31 (0%) | 20.31 | 20.31 - 20.31 | 0.001 times | Mon 24 March 2025 | 20.31 (4.96%) | 19.35 | 19.35 - 20.31 | 0.1234 times | Mon 24 February 2025 | 19.35 (4.99%) | 19.35 | 19.35 - 19.35 | 0.0919 times | Mon 20 January 2025 | 18.43 (4.95%) | 17.56 | 17.56 - 18.43 | 0.0112 times | Mon 16 December 2024 | 17.56 (0%) | 17.56 | 17.56 - 17.56 | 0.0103 times |
Indicator Analysis of Hypersoft
Tomorrow's movement Prediction of Hypersoft 539724 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hypersoft 539724 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hypersoft 539724 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.16
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 60, while middle bands are at 64 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hypersoft (539724) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hypersoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hypersoft in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hypersoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hypersoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hypersoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.32 and Hypersoft 539724 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hypersoft 539724 stock. Volume based technical analysis of Hypersoft 539724 stock is negative.
Hypersoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hypersoft 539724
DMA (daily moving average) of Hypersoft 539724
| DMA period | DMA value |
| 5 day DMA | 64.14 |
| 12 day DMA | 64.82 |
| 20 day DMA | 68 |
| 35 day DMA | 71.3 |
| 50 day DMA | 73.94 |
| 100 day DMA | 55.87 |
| 150 day DMA | 41.65 |
| 200 day DMA | 33.52 |
EMA (exponential moving average) of Hypersoft 539724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.04 | 64.22 | 63.63 |
| 12 day EMA | 65.63 | 65.44 | 65.45 |
| 20 day EMA | 67.08 | 67.12 | 67.3 |
| 35 day EMA | 69.81 | 69.99 | 70.26 |
| 50 day EMA | 72.29 | 72.52 | 72.81 |
SMA (simple moving average) of Hypersoft 539724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.14 | 63.37 | 63.13 |
| 12 day SMA | 64.82 | 65.06 | 65.52 |
| 20 day SMA | 68 | 67.99 | 67.89 |
| 35 day SMA | 71.3 | 72.01 | 72.71 |
| 50 day SMA | 73.94 | 73.97 | 74 |
| 100 day SMA | 55.87 | 55.38 | 54.9 |
| 150 day SMA | 41.65 | 41.26 | 40.88 |
| 200 day SMA | 33.52 | 33.25 | 32.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
