Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hiliks
Strong Daily Stock price targets for Hiliks 539697 are 47.73 and 51.93
Daily Target 1 | 46.52 |
Daily Target 2 | 48.94 |
Daily Target 3 | 50.72 |
Daily Target 4 | 53.14 |
Daily Target 5 | 54.92 |
Daily price and volume Hiliks
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 51.36 (2.66%) | 52.49 | 48.30 - 52.50 | 0.6734 times | Wed 07 May 2025 | 50.03 (-4.69%) | 52.79 | 49.87 - 52.80 | 1.3696 times | Tue 06 May 2025 | 52.49 (-0.96%) | 53.00 | 50.35 - 53.00 | 0.8867 times | Mon 05 May 2025 | 53.00 (2.12%) | 53.80 | 52.00 - 54.49 | 2.7866 times | Fri 02 May 2025 | 51.90 (3.49%) | 52.65 | 48.05 - 52.65 | 0.4435 times | Wed 30 April 2025 | 50.15 (-4.93%) | 52.75 | 50.12 - 53.50 | 0.6312 times | Tue 29 April 2025 | 52.75 (0.46%) | 54.24 | 49.99 - 54.24 | 1.0377 times | Mon 28 April 2025 | 52.51 (-2.76%) | 51.30 | 51.30 - 53.75 | 0.6147 times | Fri 25 April 2025 | 54.00 (0%) | 55.00 | 51.41 - 55.00 | 0.2411 times | Thu 24 April 2025 | 54.00 (-0.18%) | 53.74 | 53.00 - 54.25 | 1.3157 times | Tue 22 April 2025 | 54.10 (4.99%) | 53.98 | 52.91 - 54.10 | 0.4446 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 46.74 and 52.93
Weekly Target 1 | 45.19 |
Weekly Target 2 | 48.28 |
Weekly Target 3 | 51.383333333333 |
Weekly Target 4 | 54.47 |
Weekly Target 5 | 57.57 |
Weekly price and volumes for Hiliks
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 51.36 (-1.04%) | 53.80 | 48.30 - 54.49 | 0.8395 times | Fri 02 May 2025 | 51.90 (-3.89%) | 51.30 | 48.05 - 54.24 | 0.4005 times | Fri 25 April 2025 | 54.00 (6.05%) | 50.92 | 50.92 - 55.00 | 0.4934 times | Thu 17 April 2025 | 50.92 (3.77%) | 51.52 | 45.00 - 51.52 | 1.471 times | Fri 11 April 2025 | 49.07 (-3.67%) | 41.60 | 41.60 - 49.08 | 1.6352 times | Fri 04 April 2025 | 50.94 (-16.68%) | 64.10 | 50.94 - 64.10 | 1.0011 times | Fri 28 March 2025 | 61.14 (-8.2%) | 69.79 | 57.95 - 69.79 | 1.1163 times | Fri 21 March 2025 | 66.60 (-3.7%) | 71.95 | 65.71 - 72.00 | 1.2058 times | Thu 13 March 2025 | 69.16 (3.25%) | 69.00 | 60.84 - 70.00 | 0.9769 times | Fri 07 March 2025 | 66.98 (4.9%) | 66.96 | 57.63 - 67.98 | 0.8603 times | Fri 28 February 2025 | 63.85 (-13.18%) | 70.00 | 63.85 - 73.20 | 0.3611 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 46.49 and 52.93
Monthly Target 1 | 44.86 |
Monthly Target 2 | 48.11 |
Monthly Target 3 | 51.3 |
Monthly Target 4 | 54.55 |
Monthly Target 5 | 57.74 |
Monthly price and volumes Hiliks
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 51.36 (2.41%) | 52.65 | 48.05 - 54.49 | 0.1854 times | Wed 30 April 2025 | 50.15 (-17.98%) | 64.10 | 41.60 - 64.10 | 1.0114 times | Fri 28 March 2025 | 61.14 (-4.24%) | 66.96 | 57.63 - 72.00 | 0.8523 times | Fri 28 February 2025 | 63.85 (-32.97%) | 95.30 | 63.85 - 108.90 | 0.3875 times | Fri 31 January 2025 | 95.25 (-17.57%) | 113.25 | 88.70 - 122.60 | 1.2572 times | Tue 31 December 2024 | 115.55 (34.58%) | 90.15 | 86.00 - 122.70 | 1.9339 times | Fri 29 November 2024 | 85.86 (18.66%) | 73.45 | 67.21 - 85.86 | 0.7631 times | Thu 31 October 2024 | 72.36 (40.64%) | 50.43 | 50.43 - 72.36 | 2.4723 times | Mon 30 September 2024 | 51.45 (7.19%) | 48.96 | 48.00 - 66.25 | 0.573 times | Fri 30 August 2024 | 48.00 (-23.81%) | 63.63 | 48.00 - 66.15 | 0.5641 times | Wed 31 July 2024 | 63.00 (-9.91%) | 71.32 | 50.31 - 73.45 | 1.2268 times |
Indicator Analysis of Hiliks
Tomorrow's movement Prediction of Hiliks 539697 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hiliks 539697 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 49 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hiliks (539697) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hiliks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hiliks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hiliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hiliks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hiliks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.31 and Hiliks 539697 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hiliks 539697 stock. Volume based technical analysis of Hiliks 539697 stock is negative.
Hiliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
DMA period | DMA value |
5 day DMA | 51.76 |
12 day DMA | 52.32 |
20 day DMA | 51.29 |
35 day DMA | 57.72 |
50 day DMA | 61.86 |
100 day DMA | 83.56 |
150 day DMA | 77.89 |
200 day DMA | 72.76 |
EMA (exponential moving average) of Hiliks 539697
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.5 | 51.57 | 52.34 |
12 day EMA | 52.12 | 52.26 | 52.67 |
20 day EMA | 53.85 | 54.11 | 54.54 |
35 day EMA | 58.53 | 58.95 | 59.47 |
50 day EMA | 64.1 | 64.62 | 65.22 |
SMA (simple moving average) of Hiliks 539697
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.76 | 51.51 | 52.06 |
12 day SMA | 52.32 | 52.28 | 52.15 |
20 day SMA | 51.29 | 51.69 | 52.24 |
35 day SMA | 57.72 | 58.1 | 58.44 |
50 day SMA | 61.86 | 62.72 | 63.71 |
100 day SMA | 83.56 | 83.98 | 84.38 |
150 day SMA | 77.89 | 77.96 | 78.06 |
200 day SMA | 72.76 | 72.86 | 72.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.