Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hiliks

Strong Daily Stock price targets for Hiliks 539697 are 47.73 and 51.93

Daily Target 146.52
Daily Target 248.94
Daily Target 350.72
Daily Target 453.14
Daily Target 554.92

Daily price and volume Hiliks

Date Closing Open Range Volume
Thu 08 May 2025 51.36 (2.66%) 52.49 48.30 - 52.50 0.6734 times
Wed 07 May 2025 50.03 (-4.69%) 52.79 49.87 - 52.80 1.3696 times
Tue 06 May 2025 52.49 (-0.96%) 53.00 50.35 - 53.00 0.8867 times
Mon 05 May 2025 53.00 (2.12%) 53.80 52.00 - 54.49 2.7866 times
Fri 02 May 2025 51.90 (3.49%) 52.65 48.05 - 52.65 0.4435 times
Wed 30 April 2025 50.15 (-4.93%) 52.75 50.12 - 53.50 0.6312 times
Tue 29 April 2025 52.75 (0.46%) 54.24 49.99 - 54.24 1.0377 times
Mon 28 April 2025 52.51 (-2.76%) 51.30 51.30 - 53.75 0.6147 times
Fri 25 April 2025 54.00 (0%) 55.00 51.41 - 55.00 0.2411 times
Thu 24 April 2025 54.00 (-0.18%) 53.74 53.00 - 54.25 1.3157 times
Tue 22 April 2025 54.10 (4.99%) 53.98 52.91 - 54.10 0.4446 times

 Daily chart Hiliks

Weekly price and charts Hiliks

Strong weekly Stock price targets for Hiliks 539697 are 46.74 and 52.93

Weekly Target 145.19
Weekly Target 248.28
Weekly Target 351.383333333333
Weekly Target 454.47
Weekly Target 557.57

Weekly price and volumes for Hiliks

Date Closing Open Range Volume
Thu 08 May 2025 51.36 (-1.04%) 53.80 48.30 - 54.49 0.8395 times
Fri 02 May 2025 51.90 (-3.89%) 51.30 48.05 - 54.24 0.4005 times
Fri 25 April 2025 54.00 (6.05%) 50.92 50.92 - 55.00 0.4934 times
Thu 17 April 2025 50.92 (3.77%) 51.52 45.00 - 51.52 1.471 times
Fri 11 April 2025 49.07 (-3.67%) 41.60 41.60 - 49.08 1.6352 times
Fri 04 April 2025 50.94 (-16.68%) 64.10 50.94 - 64.10 1.0011 times
Fri 28 March 2025 61.14 (-8.2%) 69.79 57.95 - 69.79 1.1163 times
Fri 21 March 2025 66.60 (-3.7%) 71.95 65.71 - 72.00 1.2058 times
Thu 13 March 2025 69.16 (3.25%) 69.00 60.84 - 70.00 0.9769 times
Fri 07 March 2025 66.98 (4.9%) 66.96 57.63 - 67.98 0.8603 times
Fri 28 February 2025 63.85 (-13.18%) 70.00 63.85 - 73.20 0.3611 times

 weekly chart Hiliks

Monthly price and charts Hiliks

Strong monthly Stock price targets for Hiliks 539697 are 46.49 and 52.93

Monthly Target 144.86
Monthly Target 248.11
Monthly Target 351.3
Monthly Target 454.55
Monthly Target 557.74

Monthly price and volumes Hiliks

Date Closing Open Range Volume
Thu 08 May 2025 51.36 (2.41%) 52.65 48.05 - 54.49 0.1854 times
Wed 30 April 2025 50.15 (-17.98%) 64.10 41.60 - 64.10 1.0114 times
Fri 28 March 2025 61.14 (-4.24%) 66.96 57.63 - 72.00 0.8523 times
Fri 28 February 2025 63.85 (-32.97%) 95.30 63.85 - 108.90 0.3875 times
Fri 31 January 2025 95.25 (-17.57%) 113.25 88.70 - 122.60 1.2572 times
Tue 31 December 2024 115.55 (34.58%) 90.15 86.00 - 122.70 1.9339 times
Fri 29 November 2024 85.86 (18.66%) 73.45 67.21 - 85.86 0.7631 times
Thu 31 October 2024 72.36 (40.64%) 50.43 50.43 - 72.36 2.4723 times
Mon 30 September 2024 51.45 (7.19%) 48.96 48.00 - 66.25 0.573 times
Fri 30 August 2024 48.00 (-23.81%) 63.63 48.00 - 66.15 0.5641 times
Wed 31 July 2024 63.00 (-9.91%) 71.32 50.31 - 73.45 1.2268 times

 monthly chart Hiliks

Indicator Analysis of Hiliks

Tomorrow's movement Prediction of Hiliks 539697 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hiliks 539697 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 49 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hiliks (539697) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Hiliks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hiliks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hiliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hiliks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hiliks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.31 and Hiliks 539697 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hiliks 539697 stock. Volume based technical analysis of Hiliks 539697 stock is negative.

Hiliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hiliks 539697

DMA (daily moving average) of Hiliks 539697

DMA period DMA value
5 day DMA 51.76
12 day DMA 52.32
20 day DMA 51.29
35 day DMA 57.72
50 day DMA 61.86
100 day DMA 83.56
150 day DMA 77.89
200 day DMA 72.76

EMA (exponential moving average) of Hiliks 539697

EMA period EMA current EMA prev EMA prev2
5 day EMA51.551.5752.34
12 day EMA52.1252.2652.67
20 day EMA53.8554.1154.54
35 day EMA58.5358.9559.47
50 day EMA64.164.6265.22

SMA (simple moving average) of Hiliks 539697

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7651.5152.06
12 day SMA52.3252.2852.15
20 day SMA51.2951.6952.24
35 day SMA57.7258.158.44
50 day SMA61.8662.7263.71
100 day SMA83.5683.9884.38
150 day SMA77.8977.9678.06
200 day SMA72.7672.8672.97
Back to top | Use Dark Theme