Sesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sesl
Strong Daily Stock price targets for Sesl 539682 are 1072.93 and 1107.93
| Daily Target 1 | 1065.28 |
| Daily Target 2 | 1080.57 |
| Daily Target 3 | 1100.2833333333 |
| Daily Target 4 | 1115.57 |
| Daily Target 5 | 1135.28 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1095.85 (2.17%) | 1120.00 | 1085.00 - 1120.00 | 0.0861 times | Thu 28 August 2025 | 1072.60 (-2.4%) | 1080.25 | 1070.00 - 1100.00 | 0.5316 times | Tue 26 August 2025 | 1099.00 (-0.44%) | 1103.90 | 1094.50 - 1128.00 | 0.5388 times | Mon 25 August 2025 | 1103.90 (-1.38%) | 1100.00 | 1100.00 - 1135.00 | 3.3722 times | Fri 22 August 2025 | 1119.35 (-0.94%) | 1115.00 | 1115.00 - 1149.80 | 0.2103 times | Thu 21 August 2025 | 1130.00 (-1.25%) | 1153.00 | 1115.20 - 1153.00 | 0.5158 times | Wed 20 August 2025 | 1144.30 (0.55%) | 1155.00 | 1140.00 - 1155.00 | 0.3493 times | Tue 19 August 2025 | 1138.00 (0.61%) | 1130.00 | 1130.00 - 1157.95 | 0.5489 times | Mon 18 August 2025 | 1131.05 (-2.04%) | 1120.00 | 1120.00 - 1187.00 | 3.4985 times | Thu 14 August 2025 | 1154.65 (-0.19%) | 1189.90 | 1140.00 - 1189.90 | 0.3485 times | Wed 13 August 2025 | 1156.85 (4.42%) | 1163.00 | 1126.00 - 1163.20 | 1.1282 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 1050.43 and 1115.43
| Weekly Target 1 | 1035.28 |
| Weekly Target 2 | 1065.57 |
| Weekly Target 3 | 1100.2833333333 |
| Weekly Target 4 | 1130.57 |
| Weekly Target 5 | 1165.28 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1095.85 (-2.1%) | 1100.00 | 1070.00 - 1135.00 | 0.4053 times | Fri 22 August 2025 | 1119.35 (-3.06%) | 1120.00 | 1115.00 - 1187.00 | 0.4585 times | Thu 14 August 2025 | 1154.65 (5.45%) | 1109.95 | 1080.05 - 1189.90 | 0.5156 times | Fri 08 August 2025 | 1095.00 (4.39%) | 1021.00 | 1021.00 - 1135.00 | 1.344 times | Fri 01 August 2025 | 1048.95 (-8.95%) | 1175.00 | 1017.70 - 1175.00 | 0.5823 times | Fri 25 July 2025 | 1152.10 (1.64%) | 1130.00 | 1130.00 - 1179.00 | 0.6208 times | Fri 18 July 2025 | 1133.55 (1.11%) | 1150.00 | 1100.00 - 1169.70 | 1.174 times | Fri 11 July 2025 | 1121.15 (11.9%) | 1001.90 | 1001.90 - 1175.75 | 2.5697 times | Fri 04 July 2025 | 1001.90 (25.17%) | 811.00 | 811.00 - 1021.40 | 0.993 times | Fri 27 June 2025 | 800.45 (18.59%) | 690.00 | 690.00 - 861.95 | 1.3366 times | Thu 19 June 2025 | 675.00 (2.27%) | 655.00 | 655.00 - 687.00 | 0.085 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 1057.63 and 1228.13
| Monthly Target 1 | 931.22 |
| Monthly Target 2 | 1013.53 |
| Monthly Target 3 | 1101.7166666667 |
| Monthly Target 4 | 1184.03 |
| Monthly Target 5 | 1272.22 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1095.85 (7.5%) | 1019.40 | 1019.40 - 1189.90 | 1.4579 times | Thu 31 July 2025 | 1019.40 (21.29%) | 879.95 | 855.00 - 1179.00 | 3.1067 times | Mon 30 June 2025 | 840.45 (28.87%) | 675.00 | 645.00 - 861.95 | 0.9602 times | Fri 30 May 2025 | 652.15 (2.7%) | 660.00 | 625.00 - 663.00 | 0.0352 times | Wed 30 April 2025 | 635.00 (2.09%) | 625.00 | 624.20 - 655.00 | 0.1469 times | Fri 28 March 2025 | 622.00 (1.97%) | 610.00 | 605.00 - 630.00 | 0.0776 times | Fri 28 February 2025 | 610.00 (-1.93%) | 629.00 | 580.00 - 650.00 | 0.2879 times | Fri 31 January 2025 | 622.00 (5.36%) | 590.35 | 585.00 - 644.70 | 0.8515 times | Tue 31 December 2024 | 590.35 (-1.61%) | 600.00 | 555.00 - 645.15 | 0.8886 times | Fri 29 November 2024 | 600.00 (6.07%) | 576.95 | 511.50 - 635.00 | 2.1875 times | Thu 31 October 2024 | 565.65 (13.14%) | 509.90 | 502.25 - 596.25 | 0.8165 times |
Indicator Analysis of Sesl
Tomorrow's movement Prediction of Sesl 539682 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1106.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sesl 539682 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sesl 539682 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1101 and price is deviating by 36 points
Upper Bollinger band is at 1172 and lower is at 1031, while middle bands are at 1066 and 1137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sesl (539682) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sesl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sesl in short term but the sell signal is initial and weak.
Sesl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sesl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sesl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1118.12 and Sesl 539682 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sesl 539682 stock. Volume based technical analysis of Sesl 539682 stock is negative.
Sesl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 1098.14 |
| 12 day DMA | 1121.12 |
| 20 day DMA | 1100.93 |
| 35 day DMA | 1111.8 |
| 50 day DMA | 1038.34 |
| 100 day DMA | 839.49 |
| 150 day DMA | 763.38 |
| 200 day DMA | 717.42 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.52 | 1099.86 | 1113.49 |
| 12 day EMA | 1106.88 | 1108.89 | 1115.48 |
| 20 day EMA | 1100.05 | 1100.49 | 1103.42 |
| 35 day EMA | 1055.35 | 1052.97 | 1051.81 |
| 50 day EMA | 1012.92 | 1009.54 | 1006.97 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.14 | 1104.97 | 1119.31 |
| 12 day SMA | 1121.12 | 1120.67 | 1122.53 |
| 20 day SMA | 1100.93 | 1099.15 | 1101 |
| 35 day SMA | 1111.8 | 1110.96 | 1111 |
| 50 day SMA | 1038.34 | 1029.52 | 1021.17 |
| 100 day SMA | 839.49 | 834.77 | 830.25 |
| 150 day SMA | 763.38 | 759.97 | 756.72 |
| 200 day SMA | 717.42 | 714.55 | 711.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.