Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kapilraj
Strong Daily Stock price targets for Kapilraj 539679 are 6.07 and 6.64
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 6.2066666666667 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.78 |
Daily price and volume Kapilraj
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.23 (0.65%) | 6.15 | 5.91 - 6.48 | 0.6214 times | Wed 07 May 2025 | 6.19 (-3.28%) | 6.39 | 6.09 - 6.69 | 0.2391 times | Tue 06 May 2025 | 6.40 (-4.76%) | 6.72 | 6.39 - 7.00 | 0.6205 times | Mon 05 May 2025 | 6.72 (2.91%) | 6.85 | 6.21 - 6.85 | 0.9007 times | Fri 02 May 2025 | 6.53 (-4.67%) | 6.52 | 6.51 - 7.18 | 1.5878 times | Wed 30 April 2025 | 6.85 (-4.86%) | 7.56 | 6.84 - 7.56 | 2.4277 times | Tue 29 April 2025 | 7.20 (-0.55%) | 7.24 | 6.88 - 7.50 | 0.6248 times | Mon 28 April 2025 | 7.24 (2.26%) | 7.22 | 6.73 - 7.42 | 1.1513 times | Fri 25 April 2025 | 7.08 (3.96%) | 6.50 | 6.47 - 7.10 | 1.3292 times | Thu 24 April 2025 | 6.81 (-2.01%) | 7.16 | 6.81 - 7.16 | 0.4973 times | Tue 22 April 2025 | 6.95 (2.66%) | 6.94 | 6.44 - 7.10 | 1.7596 times |
Weekly price and charts Kapilraj
Strong weekly Stock price targets for Kapilraj 539679 are 5.53 and 6.62
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 6.38 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Kapilraj
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.23 (-4.59%) | 6.85 | 5.91 - 7.00 | 0.5366 times | Fri 02 May 2025 | 6.53 (-7.77%) | 7.22 | 6.51 - 7.56 | 1.3048 times | Fri 25 April 2025 | 7.08 (-0.42%) | 7.11 | 6.44 - 7.20 | 1.6001 times | Thu 17 April 2025 | 7.11 (-89.54%) | 7.14 | 7.11 - 7.49 | 1.1539 times | Fri 11 April 2025 | 68.00 (-5.74%) | 67.55 | 66.55 - 76.98 | 1.5821 times | Fri 04 April 2025 | 72.14 (-1.18%) | 74.83 | 69.00 - 78.99 | 3.6485 times | Fri 28 March 2025 | 73.00 (4.43%) | 71.30 | 69.90 - 73.36 | 0.0037 times | Fri 21 March 2025 | 69.90 (2.06%) | 68.00 | 66.00 - 70.00 | 0.0478 times | Thu 13 March 2025 | 68.49 (2.22%) | 64.00 | 63.49 - 68.70 | 0.0736 times | Fri 07 March 2025 | 67.00 (5.88%) | 63.28 | 60.12 - 69.90 | 0.0488 times | Fri 28 February 2025 | 63.28 (-0.63%) | 62.41 | 61.17 - 63.65 | 0.0484 times |
Monthly price and charts Kapilraj
Strong monthly Stock price targets for Kapilraj 539679 are 5.44 and 6.71
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.44 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Kapilraj
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.23 (-9.05%) | 6.52 | 5.91 - 7.18 | 0.5057 times | Wed 30 April 2025 | 6.85 (-90.62%) | 74.83 | 6.44 - 78.99 | 5.0503 times | Fri 28 March 2025 | 73.00 (15.36%) | 63.28 | 60.12 - 73.36 | 0.0984 times | Fri 28 February 2025 | 63.28 (-6.35%) | 70.29 | 61.17 - 74.80 | 0.1623 times | Fri 31 January 2025 | 67.57 (44.35%) | 46.80 | 46.80 - 67.57 | 0.3387 times | Tue 31 December 2024 | 46.81 (15.24%) | 41.02 | 35.25 - 46.81 | 0.1479 times | Fri 29 November 2024 | 40.62 (-21.64%) | 49.25 | 35.94 - 49.25 | 0.4067 times | Thu 31 October 2024 | 51.84 (-15.02%) | 59.78 | 51.84 - 68.66 | 0.1948 times | Mon 30 September 2024 | 61.00 (134.62%) | 25.48 | 24.70 - 61.20 | 2.5419 times | Fri 30 August 2024 | 26.00 (9.47%) | 22.57 | 20.89 - 26.98 | 0.5533 times | Wed 31 July 2024 | 23.75 (4.17%) | 23.75 | 22.53 - 25.64 | 0.1493 times |
Indicator Analysis of Kapilraj
Tomorrow's movement Prediction of Kapilraj 539679 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapilraj 539679 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kapilraj 539679 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 28 points
Upper Bollinger band is at 79 and lower is at -32, while middle bands are at -4 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kapilraj (539679) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kapilraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kapilraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kapilraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kapilraj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kapilraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and Kapilraj 539679 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kapilraj 539679 stock. Volume based technical analysis of Kapilraj 539679 stock is negative.
Kapilraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapilraj 539679
DMA (daily moving average) of Kapilraj 539679
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.75 |
| 20 day DMA | 22.93 |
| 35 day DMA | 42.68 |
| 50 day DMA | 50.17 |
| 100 day DMA | 50.79 |
| 150 day DMA | 50.4 |
| 200 day DMA | 43.93 |
EMA (exponential moving average) of Kapilraj 539679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.74 | 7.01 |
| 12 day EMA | 11.85 | 12.87 | 14.08 |
| 20 day EMA | 20.83 | 22.37 | 24.07 |
| 35 day EMA | 33.24 | 34.83 | 36.52 |
| 50 day EMA | 47.46 | 49.14 | 50.89 |
SMA (simple moving average) of Kapilraj 539679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.54 | 6.74 |
| 12 day SMA | 6.75 | 6.82 | 6.93 |
| 20 day SMA | 22.93 | 26.19 | 29.53 |
| 35 day SMA | 42.68 | 44.39 | 46.02 |
| 50 day SMA | 50.17 | 51.5 | 52.81 |
| 100 day SMA | 50.79 | 51.12 | 51.47 |
| 150 day SMA | 50.4 | 50.55 | 50.69 |
| 200 day SMA | 43.93 | 44.04 | 44.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.