Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflafl
Strong Daily Stock price targets for Bflafl 539662 are 11.84 and 11.84
Daily Target 1 | 11.84 |
Daily Target 2 | 11.84 |
Daily Target 3 | 11.84 |
Daily Target 4 | 11.84 |
Daily Target 5 | 11.84 |
Daily price and volume Bflafl
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.84 (-1.99%) | 11.84 | 11.84 - 11.84 | 1.6325 times | Wed 07 May 2025 | 12.08 (0%) | 12.08 | 11.85 - 12.08 | 1.2614 times | Tue 06 May 2025 | 12.08 (1.94%) | 11.85 | 11.85 - 12.08 | 1.1615 times | Mon 05 May 2025 | 11.85 (-1.66%) | 12.05 | 11.82 - 12.05 | 0.5489 times | Fri 02 May 2025 | 12.05 (-1.95%) | 12.05 | 12.05 - 12.05 | 1.4561 times | Wed 30 April 2025 | 12.29 (-1.76%) | 12.51 | 12.29 - 12.51 | 0.2805 times | Tue 29 April 2025 | 12.51 (-1.81%) | 12.74 | 12.51 - 12.74 | 0.3227 times | Mon 28 April 2025 | 12.74 (-2%) | 13.00 | 12.74 - 13.00 | 1.2207 times | Fri 25 April 2025 | 13.00 (-1.66%) | 13.22 | 13.00 - 13.22 | 0.8602 times | Thu 24 April 2025 | 13.22 (-3.78%) | 13.21 | 13.21 - 13.22 | 1.2557 times | Tue 22 April 2025 | 13.74 (-2%) | 13.75 | 13.74 - 13.82 | 0.7922 times |
Weekly price and charts Bflafl
Strong weekly Stock price targets for Bflafl 539662 are 11.7 and 11.96
Weekly Target 1 | 11.65 |
Weekly Target 2 | 11.75 |
Weekly Target 3 | 11.913333333333 |
Weekly Target 4 | 12.01 |
Weekly Target 5 | 12.17 |
Weekly price and volumes for Bflafl
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.84 (-1.74%) | 12.05 | 11.82 - 12.08 | 0.2613 times | Fri 02 May 2025 | 12.05 (-7.31%) | 13.00 | 12.05 - 13.00 | 0.1861 times | Fri 25 April 2025 | 13.00 (-9.09%) | 14.30 | 13.00 - 14.30 | 0.228 times | Thu 17 April 2025 | 14.30 (10.51%) | 13.48 | 13.35 - 14.95 | 0.7658 times | Fri 11 April 2025 | 12.94 (1.49%) | 12.85 | 11.72 - 12.94 | 1.1532 times | Fri 04 April 2025 | 12.75 (16.01%) | 11.40 | 10.92 - 12.93 | 0.6412 times | Fri 28 March 2025 | 10.99 (-12.22%) | 12.00 | 10.80 - 12.88 | 1.8238 times | Fri 21 March 2025 | 12.52 (-3.02%) | 13.40 | 12.20 - 13.40 | 1.8106 times | Thu 13 March 2025 | 12.91 (-7.72%) | 13.42 | 12.40 - 13.97 | 1.2307 times | Fri 07 March 2025 | 13.99 (-0.07%) | 14.30 | 13.19 - 14.47 | 1.8992 times | Fri 28 February 2025 | 14.00 (-4.37%) | 14.64 | 13.71 - 14.96 | 0.5325 times |
Monthly price and charts Bflafl
Strong monthly Stock price targets for Bflafl 539662 are 11.7 and 11.96
Monthly Target 1 | 11.65 |
Monthly Target 2 | 11.75 |
Monthly Target 3 | 11.913333333333 |
Monthly Target 4 | 12.01 |
Monthly Target 5 | 12.17 |
Monthly price and volumes Bflafl
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.84 (-3.66%) | 12.05 | 11.82 - 12.08 | 0.0217 times | Wed 30 April 2025 | 12.29 (11.83%) | 11.40 | 10.92 - 14.95 | 0.1823 times | Fri 28 March 2025 | 10.99 (-21.5%) | 14.30 | 10.80 - 14.47 | 0.4264 times | Fri 28 February 2025 | 14.00 (-36.82%) | 21.70 | 13.00 - 22.50 | 0.9772 times | Fri 31 January 2025 | 22.16 (4.48%) | 22.40 | 20.50 - 27.55 | 0.8761 times | Tue 31 December 2024 | 21.21 (-13.82%) | 25.19 | 20.05 - 26.70 | 0.6106 times | Fri 29 November 2024 | 24.61 (22.56%) | 20.48 | 19.56 - 28.99 | 2.6228 times | Thu 31 October 2024 | 20.08 (-1.28%) | 20.03 | 17.50 - 21.20 | 0.3671 times | Mon 30 September 2024 | 20.34 (-7.63%) | 22.50 | 19.53 - 22.52 | 1.0175 times | Fri 30 August 2024 | 22.02 (39.63%) | 15.54 | 15.53 - 23.99 | 2.8983 times | Wed 31 July 2024 | 15.77 (-0.38%) | 15.82 | 14.03 - 18.30 | 0.5156 times |
Indicator Analysis of Bflafl
Tomorrow's movement Prediction of Bflafl 539662 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bflafl 539662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bflafl (539662) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bflafl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bflafl in short term and the sell signal is strong.
Bflafl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bflafl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bflafl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.35 and Bflafl 539662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bflafl 539662 stock. Volume based technical analysis of Bflafl 539662 stock is negative.
Bflafl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bflafl 539662
DMA (daily moving average) of Bflafl 539662
DMA period | DMA value |
5 day DMA | 11.98 |
12 day DMA | 12.62 |
20 day DMA | 12.76 |
35 day DMA | 12.68 |
50 day DMA | 13.17 |
100 day DMA | 17.8 |
150 day DMA | 19.11 |
200 day DMA | 19.04 |
EMA (exponential moving average) of Bflafl 539662
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.06 | 12.17 | 12.21 |
12 day EMA | 12.39 | 12.49 | 12.56 |
20 day EMA | 12.6 | 12.68 | 12.74 |
35 day EMA | 13.06 | 13.13 | 13.19 |
50 day EMA | 13.38 | 13.44 | 13.5 |
SMA (simple moving average) of Bflafl 539662
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.98 | 12.07 | 12.16 |
12 day SMA | 12.62 | 12.82 | 13 |
20 day SMA | 12.76 | 12.74 | 12.69 |
35 day SMA | 12.68 | 12.74 | 12.79 |
50 day SMA | 13.17 | 13.21 | 13.25 |
100 day SMA | 17.8 | 17.94 | 18.06 |
150 day SMA | 19.11 | 19.17 | 19.23 |
200 day SMA | 19.04 | 19.06 | 19.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.