Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bflafl

Strong Daily Stock price targets for Bflafl 539662 are 12.82 and 13.79

Daily Target 112.65
Daily Target 212.98
Daily Target 313.616666666667
Daily Target 413.95
Daily Target 514.59

Daily price and volume Bflafl

Date Closing Open Range Volume
Fri 29 August 2025 13.32 (-4.52%) 14.25 13.28 - 14.25 0.984 times
Thu 28 August 2025 13.95 (4.34%) 13.37 13.00 - 14.09 0.9301 times
Tue 26 August 2025 13.37 (-1.69%) 13.66 13.30 - 13.85 0.3621 times
Mon 25 August 2025 13.60 (0.22%) 13.70 13.21 - 13.70 1.0816 times
Fri 22 August 2025 13.57 (-1.81%) 13.51 13.49 - 14.23 0.744 times
Thu 21 August 2025 13.82 (0.66%) 13.69 13.69 - 14.00 0.6292 times
Wed 20 August 2025 13.73 (0%) 14.14 13.61 - 14.14 3.2299 times
Tue 19 August 2025 13.73 (-2.83%) 14.13 13.60 - 14.13 1.0996 times
Mon 18 August 2025 14.13 (1%) 14.00 14.00 - 14.50 0.5439 times
Thu 14 August 2025 13.99 (-1.55%) 14.00 13.98 - 14.65 0.3956 times
Wed 13 August 2025 14.21 (2.75%) 14.20 13.84 - 14.40 0.8998 times

 Daily chart Bflafl

Weekly price and charts Bflafl

Strong weekly Stock price targets for Bflafl 539662 are 12.54 and 13.79

Weekly Target 112.27
Weekly Target 212.8
Weekly Target 313.523333333333
Weekly Target 414.05
Weekly Target 514.77

Weekly price and volumes for Bflafl

Date Closing Open Range Volume
Fri 29 August 2025 13.32 (-1.84%) 13.70 13.00 - 14.25 0.4674 times
Fri 22 August 2025 13.57 (-3%) 14.00 13.49 - 14.50 0.8696 times
Thu 14 August 2025 13.99 (3.25%) 13.55 12.05 - 15.60 0.8154 times
Fri 08 August 2025 13.55 (-9.24%) 14.63 13.02 - 15.75 0.6658 times
Fri 01 August 2025 14.93 (14.41%) 13.89 12.86 - 16.76 4.802 times
Fri 25 July 2025 13.05 (-1.95%) 12.95 12.80 - 14.60 0.4632 times
Fri 18 July 2025 13.31 (5.13%) 13.20 12.32 - 14.08 0.4831 times
Fri 11 July 2025 12.66 (-0.31%) 12.76 12.11 - 13.40 0.467 times
Fri 04 July 2025 12.70 (-1.85%) 12.94 11.79 - 13.45 0.4881 times
Fri 27 June 2025 12.94 (-6.37%) 13.59 12.25 - 13.70 0.4783 times
Thu 19 June 2025 13.82 (1.17%) 13.75 12.92 - 14.39 0.1743 times

 weekly chart Bflafl

Monthly price and charts Bflafl

Strong monthly Stock price targets for Bflafl 539662 are 10.33 and 15.04

Monthly Target 19.33
Monthly Target 211.33
Monthly Target 314.043333333333
Monthly Target 416.04
Monthly Target 518.75

Monthly price and volumes Bflafl

Date Closing Open Range Volume
Fri 29 August 2025 13.32 (-14.4%) 16.76 12.05 - 16.76 0.325 times
Thu 31 July 2025 15.56 (17.26%) 13.45 11.79 - 15.92 0.6455 times
Mon 30 June 2025 13.27 (1.38%) 13.50 12.10 - 14.39 0.1675 times
Fri 30 May 2025 13.09 (6.51%) 12.05 11.61 - 14.75 0.1983 times
Wed 30 April 2025 12.29 (11.83%) 11.40 10.92 - 14.95 0.2773 times
Fri 28 March 2025 10.99 (-21.5%) 14.30 10.80 - 14.47 0.6486 times
Fri 28 February 2025 14.00 (-36.82%) 21.70 13.00 - 22.50 1.4865 times
Fri 31 January 2025 22.16 (4.48%) 22.40 20.50 - 27.55 1.3327 times
Tue 31 December 2024 21.21 (-13.82%) 25.19 20.05 - 26.70 0.9288 times
Fri 29 November 2024 24.61 (22.56%) 20.48 19.56 - 28.99 3.9898 times
Thu 31 October 2024 20.08 (-1.28%) 20.03 17.50 - 21.20 0.5585 times

 monthly chart Bflafl

Indicator Analysis of Bflafl

Tomorrow's movement Prediction of Bflafl 539662 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bflafl 539662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bflafl 539662 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bflafl (539662) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bflafl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bflafl in short term but the sell signal is initial and weak.

Bflafl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bflafl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bflafl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.71 and Bflafl 539662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bflafl 539662 stock. Volume based technical analysis of Bflafl 539662 stock is negative.

Bflafl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bflafl 539662

DMA (daily moving average) of Bflafl 539662

DMA period DMA value
5 day DMA 13.56
12 day DMA 13.77
20 day DMA 14.03
35 day DMA 13.69
50 day DMA 13.5
100 day DMA 13.2
150 day DMA 14.5
200 day DMA 16.77

EMA (exponential moving average) of Bflafl 539662

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.7213.6
12 day EMA13.7313.813.77
20 day EMA13.7613.8113.8
35 day EMA13.6813.713.69
50 day EMA13.5113.5213.5

SMA (simple moving average) of Bflafl 539662

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5613.6613.62
12 day SMA13.7713.8913.85
20 day SMA14.0314.0914.05
35 day SMA13.6913.6813.63
50 day SMA13.513.5113.5
100 day SMA13.213.1813.16
150 day SMA14.514.5414.6
200 day SMA16.7716.816.82
Back to top | Use Dark Theme