Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bflafl

Strong Daily Stock price targets for Bflafl 539662 are 11.84 and 11.84

Daily Target 111.84
Daily Target 211.84
Daily Target 311.84
Daily Target 411.84
Daily Target 511.84

Daily price and volume Bflafl

Date Closing Open Range Volume
Thu 08 May 2025 11.84 (-1.99%) 11.84 11.84 - 11.84 1.6325 times
Wed 07 May 2025 12.08 (0%) 12.08 11.85 - 12.08 1.2614 times
Tue 06 May 2025 12.08 (1.94%) 11.85 11.85 - 12.08 1.1615 times
Mon 05 May 2025 11.85 (-1.66%) 12.05 11.82 - 12.05 0.5489 times
Fri 02 May 2025 12.05 (-1.95%) 12.05 12.05 - 12.05 1.4561 times
Wed 30 April 2025 12.29 (-1.76%) 12.51 12.29 - 12.51 0.2805 times
Tue 29 April 2025 12.51 (-1.81%) 12.74 12.51 - 12.74 0.3227 times
Mon 28 April 2025 12.74 (-2%) 13.00 12.74 - 13.00 1.2207 times
Fri 25 April 2025 13.00 (-1.66%) 13.22 13.00 - 13.22 0.8602 times
Thu 24 April 2025 13.22 (-3.78%) 13.21 13.21 - 13.22 1.2557 times
Tue 22 April 2025 13.74 (-2%) 13.75 13.74 - 13.82 0.7922 times

 Daily chart Bflafl

Weekly price and charts Bflafl

Strong weekly Stock price targets for Bflafl 539662 are 11.7 and 11.96

Weekly Target 111.65
Weekly Target 211.75
Weekly Target 311.913333333333
Weekly Target 412.01
Weekly Target 512.17

Weekly price and volumes for Bflafl

Date Closing Open Range Volume
Thu 08 May 2025 11.84 (-1.74%) 12.05 11.82 - 12.08 0.2613 times
Fri 02 May 2025 12.05 (-7.31%) 13.00 12.05 - 13.00 0.1861 times
Fri 25 April 2025 13.00 (-9.09%) 14.30 13.00 - 14.30 0.228 times
Thu 17 April 2025 14.30 (10.51%) 13.48 13.35 - 14.95 0.7658 times
Fri 11 April 2025 12.94 (1.49%) 12.85 11.72 - 12.94 1.1532 times
Fri 04 April 2025 12.75 (16.01%) 11.40 10.92 - 12.93 0.6412 times
Fri 28 March 2025 10.99 (-12.22%) 12.00 10.80 - 12.88 1.8238 times
Fri 21 March 2025 12.52 (-3.02%) 13.40 12.20 - 13.40 1.8106 times
Thu 13 March 2025 12.91 (-7.72%) 13.42 12.40 - 13.97 1.2307 times
Fri 07 March 2025 13.99 (-0.07%) 14.30 13.19 - 14.47 1.8992 times
Fri 28 February 2025 14.00 (-4.37%) 14.64 13.71 - 14.96 0.5325 times

 weekly chart Bflafl

Monthly price and charts Bflafl

Strong monthly Stock price targets for Bflafl 539662 are 11.7 and 11.96

Monthly Target 111.65
Monthly Target 211.75
Monthly Target 311.913333333333
Monthly Target 412.01
Monthly Target 512.17

Monthly price and volumes Bflafl

Date Closing Open Range Volume
Thu 08 May 2025 11.84 (-3.66%) 12.05 11.82 - 12.08 0.0217 times
Wed 30 April 2025 12.29 (11.83%) 11.40 10.92 - 14.95 0.1823 times
Fri 28 March 2025 10.99 (-21.5%) 14.30 10.80 - 14.47 0.4264 times
Fri 28 February 2025 14.00 (-36.82%) 21.70 13.00 - 22.50 0.9772 times
Fri 31 January 2025 22.16 (4.48%) 22.40 20.50 - 27.55 0.8761 times
Tue 31 December 2024 21.21 (-13.82%) 25.19 20.05 - 26.70 0.6106 times
Fri 29 November 2024 24.61 (22.56%) 20.48 19.56 - 28.99 2.6228 times
Thu 31 October 2024 20.08 (-1.28%) 20.03 17.50 - 21.20 0.3671 times
Mon 30 September 2024 20.34 (-7.63%) 22.50 19.53 - 22.52 1.0175 times
Fri 30 August 2024 22.02 (39.63%) 15.54 15.53 - 23.99 2.8983 times
Wed 31 July 2024 15.77 (-0.38%) 15.82 14.03 - 18.30 0.5156 times

 monthly chart Bflafl

Indicator Analysis of Bflafl

Tomorrow's movement Prediction of Bflafl 539662 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bflafl 539662 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bflafl (539662) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bflafl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bflafl in short term and the sell signal is strong.

Bflafl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bflafl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bflafl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.35 and Bflafl 539662 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bflafl 539662 stock. Volume based technical analysis of Bflafl 539662 stock is negative.

Bflafl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bflafl 539662

DMA (daily moving average) of Bflafl 539662

DMA period DMA value
5 day DMA 11.98
12 day DMA 12.62
20 day DMA 12.76
35 day DMA 12.68
50 day DMA 13.17
100 day DMA 17.8
150 day DMA 19.11
200 day DMA 19.04

EMA (exponential moving average) of Bflafl 539662

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0612.1712.21
12 day EMA12.3912.4912.56
20 day EMA12.612.6812.74
35 day EMA13.0613.1313.19
50 day EMA13.3813.4413.5

SMA (simple moving average) of Bflafl 539662

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9812.0712.16
12 day SMA12.6212.8213
20 day SMA12.7612.7412.69
35 day SMA12.6812.7412.79
50 day SMA13.1713.2113.25
100 day SMA17.817.9418.06
150 day SMA19.1119.1719.23
200 day SMA19.0419.0619.09
Back to top | Use Dark Theme