Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Teamlease
Strong Daily Stock price targets for Teamlease 539658 are 1836.63 and 1880.98
| Daily Target 1 | 1828.18 |
| Daily Target 2 | 1845.07 |
| Daily Target 3 | 1872.5333333333 |
| Daily Target 4 | 1889.42 |
| Daily Target 5 | 1916.88 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1861.95 (-0.35%) | 1867.70 | 1855.65 - 1900.00 | 0.7368 times | Wed 07 May 2025 | 1868.50 (-1.12%) | 1889.65 | 1843.85 - 1896.05 | 2.2135 times | Tue 06 May 2025 | 1889.65 (0.25%) | 1864.10 | 1864.05 - 1910.65 | 0.9414 times | Mon 05 May 2025 | 1884.90 (0.84%) | 1869.25 | 1840.10 - 1894.00 | 0.8249 times | Fri 02 May 2025 | 1869.25 (-1.32%) | 1886.40 | 1853.60 - 1913.55 | 1.1508 times | Wed 30 April 2025 | 1894.30 (-2.05%) | 1920.95 | 1883.95 - 1934.10 | 0.3778 times | Tue 29 April 2025 | 1933.85 (0.63%) | 1933.10 | 1905.15 - 1941.20 | 0.444 times | Mon 28 April 2025 | 1921.80 (-1.7%) | 1952.00 | 1910.00 - 1975.00 | 1.7003 times | Fri 25 April 2025 | 1954.95 (-1.51%) | 1985.00 | 1900.00 - 1985.00 | 0.7069 times | Thu 24 April 2025 | 1984.85 (3.91%) | 1909.70 | 1909.70 - 1998.30 | 0.9037 times | Tue 22 April 2025 | 1910.10 (2.37%) | 1865.00 | 1851.25 - 1915.00 | 2.6527 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 1815.75 and 1886.3
| Weekly Target 1 | 1800.35 |
| Weekly Target 2 | 1831.15 |
| Weekly Target 3 | 1870.9 |
| Weekly Target 4 | 1901.7 |
| Weekly Target 5 | 1941.45 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1861.95 (-0.39%) | 1869.25 | 1840.10 - 1910.65 | 0.277 times | Fri 02 May 2025 | 1869.25 (-4.38%) | 1952.00 | 1853.60 - 1975.00 | 0.2157 times | Fri 25 April 2025 | 1954.95 (5.25%) | 1855.00 | 1840.00 - 1998.30 | 0.2772 times | Thu 17 April 2025 | 1857.35 (2.8%) | 1820.00 | 1815.00 - 1900.75 | 0.3362 times | Fri 11 April 2025 | 1806.70 (2.63%) | 1790.60 | 1684.85 - 1820.00 | 0.21 times | Fri 04 April 2025 | 1760.35 (-2.78%) | 1781.10 | 1756.20 - 1890.65 | 0.2782 times | Fri 28 March 2025 | 1810.70 (-6.5%) | 1920.00 | 1796.00 - 1974.35 | 1.0613 times | Fri 21 March 2025 | 1936.65 (-3.62%) | 2029.40 | 1905.00 - 2110.00 | 0.6461 times | Thu 13 March 2025 | 2009.30 (-0.97%) | 2069.55 | 1892.25 - 2069.55 | 0.5608 times | Fri 07 March 2025 | 2028.95 (4.25%) | 1949.25 | 1845.00 - 2043.35 | 6.1376 times | Fri 28 February 2025 | 1946.25 (-3.01%) | 2129.00 | 1825.25 - 2129.95 | 14.96 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 1814.3 and 1887.75
| Monthly Target 1 | 1798.42 |
| Monthly Target 2 | 1830.18 |
| Monthly Target 3 | 1871.8666666667 |
| Monthly Target 4 | 1903.63 |
| Monthly Target 5 | 1945.32 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1861.95 (-1.71%) | 1886.40 | 1840.10 - 1913.55 | 0.0326 times | Wed 30 April 2025 | 1894.30 (4.62%) | 1781.10 | 1684.85 - 1998.30 | 0.1181 times | Fri 28 March 2025 | 1810.70 (-6.96%) | 1949.25 | 1796.00 - 2110.00 | 0.7943 times | Fri 28 February 2025 | 1946.25 (-20.4%) | 2987.95 | 1825.25 - 2987.95 | 5.2784 times | Fri 31 January 2025 | 2445.15 (-16.78%) | 2947.10 | 2374.00 - 3100.20 | 0.1725 times | Tue 31 December 2024 | 2938.35 (1.44%) | 2880.10 | 2646.05 - 3023.95 | 0.1615 times | Fri 29 November 2024 | 2896.60 (3.93%) | 2808.60 | 2541.45 - 2938.20 | 1.8236 times | Thu 31 October 2024 | 2787.15 (-10.76%) | 3130.20 | 2729.40 - 3138.30 | 0.1142 times | Mon 30 September 2024 | 3123.35 (-0.93%) | 3110.95 | 3019.35 - 3250.00 | 0.1742 times | Fri 30 August 2024 | 3152.65 (-9.33%) | 3400.75 | 2976.15 - 3456.45 | 1.3307 times | Wed 31 July 2024 | 3477.05 (17.64%) | 2965.10 | 2808.00 - 3585.00 | 1.5135 times |
Indicator Analysis of Teamlease
Tomorrow's movement Prediction of Teamlease 539658 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1884.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamlease 539658 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1866 and price is deviating by 61 points
Upper Bollinger band is at 1986 and lower is at 1745, while middle bands are at 1805 and 1926
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Teamlease (539658) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Teamlease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Teamlease in short term but the buy signal is initial and weak.
Teamlease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Teamlease in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Teamlease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1901.01 and Teamlease 539658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Teamlease 539658 stock. Volume based technical analysis of Teamlease 539658 stock is negative.
Teamlease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 1874.85 |
| 12 day DMA | 1903.33 |
| 20 day DMA | 1865.17 |
| 35 day DMA | 1909.73 |
| 50 day DMA | 1930.51 |
| 100 day DMA | 2320.25 |
| 150 day DMA | 2512.19 |
| 200 day DMA | 2666.01 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1877.28 | 1884.95 | 1893.17 |
| 12 day EMA | 1884.9 | 1889.07 | 1892.81 |
| 20 day EMA | 1891.42 | 1894.52 | 1897.26 |
| 35 day EMA | 1918.98 | 1922.34 | 1925.51 |
| 50 day EMA | 1950.55 | 1954.17 | 1957.67 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1874.85 | 1881.32 | 1894.39 |
| 12 day SMA | 1903.33 | 1902.95 | 1899.94 |
| 20 day SMA | 1865.17 | 1864.58 | 1861.69 |
| 35 day SMA | 1909.73 | 1911.95 | 1913.55 |
| 50 day SMA | 1930.51 | 1935.72 | 1942.36 |
| 100 day SMA | 2320.25 | 2330.5 | 2340.49 |
| 150 day SMA | 2512.19 | 2520.76 | 2529.35 |
| 200 day SMA | 2666.01 | 2671.49 | 2677.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.