Teamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Teamlease
Strong Daily Stock price targets for Teamlease 539658 are 1754.83 and 1831.53
| Daily Target 1 | 1693.77 |
| Daily Target 2 | 1739.18 |
| Daily Target 3 | 1770.4666666667 |
| Daily Target 4 | 1815.88 |
| Daily Target 5 | 1847.17 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1784.60 (-0.5%) | 1725.05 | 1725.05 - 1801.75 | 0.3654 times | Thu 28 August 2025 | 1793.55 (-0.24%) | 1806.50 | 1756.40 - 1806.50 | 0.2888 times | Tue 26 August 2025 | 1797.95 (-1.81%) | 1830.00 | 1793.45 - 1830.00 | 0.1366 times | Mon 25 August 2025 | 1831.00 (-1.08%) | 1852.00 | 1823.65 - 1856.25 | 0.1991 times | Fri 22 August 2025 | 1851.00 (0.09%) | 1855.00 | 1840.55 - 1856.05 | 0.1456 times | Thu 21 August 2025 | 1849.40 (1.27%) | 1833.90 | 1831.10 - 1855.00 | 0.2141 times | Wed 20 August 2025 | 1826.15 (0.5%) | 1817.00 | 1817.00 - 1840.60 | 0.2097 times | Tue 19 August 2025 | 1817.00 (1.74%) | 1783.25 | 1773.80 - 1822.95 | 0.29 times | Mon 18 August 2025 | 1785.90 (4.62%) | 1811.80 | 1740.00 - 1811.80 | 0.317 times | Thu 14 August 2025 | 1707.10 (0.68%) | 1700.00 | 1691.35 - 1721.30 | 7.8337 times | Wed 13 August 2025 | 1695.50 (-1.08%) | 1730.00 | 1690.40 - 1730.00 | 0.1405 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 1689.23 and 1820.43
| Weekly Target 1 | 1657.43 |
| Weekly Target 2 | 1721.02 |
| Weekly Target 3 | 1788.6333333333 |
| Weekly Target 4 | 1852.22 |
| Weekly Target 5 | 1919.83 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1784.60 (-3.59%) | 1852.00 | 1725.05 - 1856.25 | 0.3875 times | Fri 22 August 2025 | 1851.00 (8.43%) | 1811.80 | 1740.00 - 1856.05 | 0.4605 times | Thu 14 August 2025 | 1707.10 (-1.47%) | 1750.05 | 1690.40 - 1760.00 | 3.193 times | Fri 08 August 2025 | 1732.55 (-5.29%) | 1898.95 | 1725.40 - 1930.70 | 0.9599 times | Fri 01 August 2025 | 1829.25 (-4.95%) | 1966.70 | 1808.30 - 2098.00 | 2.5958 times | Fri 25 July 2025 | 1924.50 (-1.71%) | 1979.95 | 1911.00 - 2049.95 | 0.2769 times | Fri 18 July 2025 | 1957.90 (0.53%) | 1941.00 | 1927.50 - 2000.15 | 0.3645 times | Fri 11 July 2025 | 1947.50 (-4.7%) | 2016.05 | 1927.50 - 2050.00 | 0.4959 times | Fri 04 July 2025 | 2043.50 (0.77%) | 1965.05 | 1965.05 - 2059.10 | 0.6179 times | Fri 27 June 2025 | 2027.85 (2.04%) | 1836.85 | 1836.85 - 2052.95 | 0.648 times | Thu 19 June 2025 | 1987.30 (0.47%) | 1991.70 | 1967.20 - 2134.95 | 1.5947 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 1533.7 and 1941.3
| Monthly Target 1 | 1450.07 |
| Monthly Target 2 | 1617.33 |
| Monthly Target 3 | 1857.6666666667 |
| Monthly Target 4 | 2024.93 |
| Monthly Target 5 | 2265.27 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1784.60 (-2.77%) | 1939.25 | 1690.40 - 2098.00 | 0.6311 times | Thu 31 July 2025 | 1835.40 (-9.91%) | 2037.35 | 1830.15 - 2059.10 | 0.1694 times | Mon 30 June 2025 | 2037.40 (3.67%) | 1979.50 | 1836.85 - 2134.95 | 1.0336 times | Fri 30 May 2025 | 1965.25 (3.75%) | 1886.40 | 1824.15 - 2499.00 | 0.737 times | Wed 30 April 2025 | 1894.30 (4.62%) | 1781.10 | 1684.85 - 1998.30 | 0.1051 times | Fri 28 March 2025 | 1810.70 (-6.96%) | 1949.25 | 1796.00 - 2110.00 | 0.7068 times | Fri 28 February 2025 | 1946.25 (-20.4%) | 2987.95 | 1825.25 - 2987.95 | 4.697 times | Fri 31 January 2025 | 2445.15 (-16.78%) | 2947.10 | 2374.00 - 3100.20 | 0.1535 times | Tue 31 December 2024 | 2938.35 (1.44%) | 2880.10 | 2646.05 - 3023.95 | 0.1437 times | Fri 29 November 2024 | 2896.60 (3.93%) | 2808.60 | 2541.45 - 2938.20 | 1.6228 times | Thu 31 October 2024 | 2787.15 (-10.76%) | 3130.20 | 2729.40 - 3138.30 | 0.1016 times |
Indicator Analysis of Teamlease
Tomorrow's movement Prediction of Teamlease 539658 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1802.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamlease 539658 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teamlease 539658 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teamlease 539658 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1795.5
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1791 and price is deviating by 51 points
Upper Bollinger band is at 1892 and lower is at 1690, while middle bands are at 1741 and 1842
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Teamlease (539658) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Teamlease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Teamlease in short term but the buy signal is initial and weak.
Teamlease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Teamlease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Teamlease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1729.46 and Teamlease 539658 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Teamlease 539658 stock. Volume based technical analysis of Teamlease 539658 stock is negative.
Teamlease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 1811.62 |
| 12 day DMA | 1787.76 |
| 20 day DMA | 1790.56 |
| 35 day DMA | 1851.87 |
| 50 day DMA | 1898.8 |
| 100 day DMA | 1914.11 |
| 150 day DMA | 2012.7 |
| 200 day DMA | 2216.89 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1800.6 | 1808.6 | 1816.13 |
| 12 day EMA | 1802.29 | 1805.51 | 1807.68 |
| 20 day EMA | 1814.28 | 1817.4 | 1819.91 |
| 35 day EMA | 1851.28 | 1855.21 | 1858.84 |
| 50 day EMA | 1899.57 | 1904.26 | 1908.78 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1811.62 | 1824.58 | 1831.1 |
| 12 day SMA | 1787.76 | 1782.81 | 1777.73 |
| 20 day SMA | 1790.56 | 1795.11 | 1799.12 |
| 35 day SMA | 1851.87 | 1856.41 | 1861.78 |
| 50 day SMA | 1898.8 | 1903.8 | 1909.21 |
| 100 day SMA | 1914.11 | 1914.99 | 1916.05 |
| 150 day SMA | 2012.7 | 2018.57 | 2024.83 |
| 200 day SMA | 2216.89 | 2221.98 | 2226.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.