Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Precam
Strong Daily Stock price targets for Precam 539636 are 191.45 and 199.65
| Daily Target 1 | 185.65 |
| Daily Target 2 | 189.05 |
| Daily Target 3 | 193.85 |
| Daily Target 4 | 197.25 |
| Daily Target 5 | 202.05 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 192.45 (3.02%) | 190.45 | 190.45 - 198.65 | 2.3767 times | Tue 21 October 2025 | 186.80 (-1.84%) | 190.65 | 184.70 - 192.70 | 0.8743 times | Mon 20 October 2025 | 190.30 (1.25%) | 188.00 | 186.60 - 192.55 | 0.858 times | Fri 17 October 2025 | 187.95 (-1.93%) | 191.70 | 186.55 - 192.60 | 0.8838 times | Thu 16 October 2025 | 191.65 (1.43%) | 186.15 | 186.15 - 193.40 | 0.6478 times | Wed 15 October 2025 | 188.95 (1.12%) | 184.30 | 184.30 - 192.55 | 0.7912 times | Tue 14 October 2025 | 186.85 (-1.99%) | 186.90 | 185.60 - 191.60 | 0.8486 times | Mon 13 October 2025 | 190.65 (-1.78%) | 192.05 | 189.35 - 192.80 | 0.5274 times | Fri 10 October 2025 | 194.10 (0.23%) | 196.10 | 192.65 - 196.50 | 1.1008 times | Thu 09 October 2025 | 193.65 (-0.39%) | 195.05 | 192.15 - 195.65 | 1.0914 times | Wed 08 October 2025 | 194.40 (-2.21%) | 198.60 | 193.60 - 200.00 | 1.519 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 188.58 and 202.53
| Weekly Target 1 | 177.98 |
| Weekly Target 2 | 185.22 |
| Weekly Target 3 | 191.93333333333 |
| Weekly Target 4 | 199.17 |
| Weekly Target 5 | 205.88 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 192.45 (2.39%) | 188.00 | 184.70 - 198.65 | 0.0553 times | Fri 17 October 2025 | 187.95 (-3.17%) | 192.05 | 184.30 - 193.40 | 0.0498 times | Fri 10 October 2025 | 194.10 (-4.38%) | 202.45 | 192.15 - 205.00 | 0.0954 times | Fri 03 October 2025 | 203.00 (3.2%) | 194.05 | 192.00 - 208.00 | 0.121 times | Fri 26 September 2025 | 196.70 (-6.4%) | 217.95 | 194.30 - 224.75 | 0.215 times | Fri 19 September 2025 | 210.15 (-8.21%) | 231.00 | 208.60 - 231.15 | 0.294 times | Fri 12 September 2025 | 228.95 (24.87%) | 181.30 | 181.30 - 263.30 | 8.9988 times | Fri 05 September 2025 | 183.35 (7.25%) | 171.55 | 169.00 - 186.45 | 0.0845 times | Fri 29 August 2025 | 170.95 (-5.55%) | 181.45 | 169.80 - 181.45 | 0.013 times | Fri 22 August 2025 | 181.00 (7.01%) | 171.95 | 171.85 - 190.00 | 0.0732 times | Thu 14 August 2025 | 169.15 (-2.56%) | 174.05 | 165.00 - 178.30 | 0.0723 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 176.53 and 200.23
| Monthly Target 1 | 171.22 |
| Monthly Target 2 | 181.83 |
| Monthly Target 3 | 194.91666666667 |
| Monthly Target 4 | 205.53 |
| Monthly Target 5 | 218.62 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 192.45 (-0.65%) | 195.50 | 184.30 - 208.00 | 0.1805 times | Tue 30 September 2025 | 193.70 (13.31%) | 171.55 | 169.00 - 263.30 | 6.6873 times | Fri 29 August 2025 | 170.95 (-5.26%) | 179.65 | 165.00 - 190.00 | 0.1772 times | Thu 31 July 2025 | 180.45 (-11.63%) | 205.50 | 178.00 - 219.95 | 0.3167 times | Mon 30 June 2025 | 204.20 (6.35%) | 194.90 | 190.45 - 230.60 | 0.5915 times | Fri 30 May 2025 | 192.00 (23.91%) | 156.00 | 148.00 - 201.00 | 0.5177 times | Wed 30 April 2025 | 154.95 (-10.3%) | 171.90 | 149.60 - 183.80 | 0.2934 times | Fri 28 March 2025 | 172.75 (4.07%) | 168.80 | 150.80 - 189.60 | 0.3752 times | Fri 28 February 2025 | 166.00 (-43.74%) | 303.70 | 164.65 - 317.90 | 0.2641 times | Fri 31 January 2025 | 295.05 (-17.58%) | 356.05 | 260.05 - 380.00 | 0.5964 times | Tue 31 December 2024 | 358.00 (7.72%) | 326.00 | 318.05 - 382.15 | 0.8144 times |
Indicator Analysis of Precam
Tomorrow's movement Prediction of Precam 539636 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 192.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precam 539636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precam 539636 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precam 539636 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Precam 539636 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.68
Munafa value: 75 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 195 and price is deviating by 6 points
Upper Bollinger band is at 207 and lower is at 184, while middle bands are at 190 and 201
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Precam (539636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.79 and Precam 539636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Precam 539636 stock. Volume based technical analysis of Precam 539636 stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 189.83 |
| 12 day DMA | 191.38 |
| 20 day DMA | 194.74 |
| 35 day DMA | 203.11 |
| 50 day DMA | 194.82 |
| 100 day DMA | 198.36 |
| 150 day DMA | 188.21 |
| 200 day DMA | 212.13 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.16 | 189.01 | 190.11 |
| 12 day EMA | 192.11 | 192.05 | 193.01 |
| 20 day EMA | 194.41 | 194.62 | 195.44 |
| 35 day EMA | 192.9 | 192.93 | 193.29 |
| 50 day EMA | 192.71 | 192.72 | 192.96 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.83 | 189.13 | 189.14 |
| 12 day SMA | 191.38 | 192.01 | 193.36 |
| 20 day SMA | 194.74 | 195.85 | 197.44 |
| 35 day SMA | 203.11 | 202.62 | 202.21 |
| 50 day SMA | 194.82 | 194.45 | 194.19 |
| 100 day SMA | 198.36 | 198.39 | 198.43 |
| 150 day SMA | 188.21 | 188.07 | 187.98 |
| 200 day SMA | 212.13 | 212.82 | 213.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.