Precam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Precam
Strong Daily Stock price targets for Precam 539636 are 147.85 and 158.2
| Daily Target 1 | 145.77 |
| Daily Target 2 | 149.93 |
| Daily Target 3 | 156.11666666667 |
| Daily Target 4 | 160.28 |
| Daily Target 5 | 166.47 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 154.10 (-1.44%) | 158.10 | 151.95 - 162.30 | 1.2716 times | Wed 07 May 2025 | 156.35 (2.86%) | 152.75 | 149.45 - 157.45 | 0.2848 times | Tue 06 May 2025 | 152.00 (-4.52%) | 158.00 | 151.00 - 159.85 | 0.6806 times | Mon 05 May 2025 | 159.20 (1.99%) | 158.00 | 153.40 - 160.15 | 0.6771 times | Fri 02 May 2025 | 156.10 (0.74%) | 156.00 | 153.05 - 157.70 | 0.2772 times | Wed 30 April 2025 | 154.95 (-3.73%) | 155.10 | 153.95 - 161.70 | 2.34 times | Tue 29 April 2025 | 160.95 (-1.01%) | 164.95 | 159.55 - 168.80 | 0.8607 times | Mon 28 April 2025 | 162.60 (-2.31%) | 166.50 | 160.00 - 168.25 | 1.5927 times | Fri 25 April 2025 | 166.45 (-4.97%) | 176.95 | 163.10 - 177.10 | 1.1934 times | Thu 24 April 2025 | 175.15 (0.03%) | 179.15 | 173.65 - 183.80 | 0.8218 times | Tue 22 April 2025 | 175.10 (0.86%) | 174.35 | 171.00 - 176.70 | 0.5984 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 145.35 and 158.2
| Weekly Target 1 | 142.43 |
| Weekly Target 2 | 148.27 |
| Weekly Target 3 | 155.28333333333 |
| Weekly Target 4 | 161.12 |
| Weekly Target 5 | 168.13 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 154.10 (-1.28%) | 158.00 | 149.45 - 162.30 | 0.7315 times | Fri 02 May 2025 | 156.10 (-6.22%) | 166.50 | 153.05 - 168.80 | 1.2728 times | Fri 25 April 2025 | 166.45 (-1.89%) | 178.80 | 163.10 - 183.80 | 0.8722 times | Thu 17 April 2025 | 169.65 (10.16%) | 157.00 | 156.90 - 175.00 | 0.6911 times | Fri 11 April 2025 | 154.00 (-9.31%) | 167.00 | 149.60 - 169.10 | 0.5946 times | Fri 04 April 2025 | 169.80 (-1.71%) | 171.90 | 168.35 - 179.10 | 0.6752 times | Fri 28 March 2025 | 172.75 (-4.58%) | 183.95 | 170.00 - 189.60 | 0.8027 times | Fri 21 March 2025 | 181.05 (16.51%) | 159.30 | 154.45 - 182.40 | 1.9698 times | Thu 13 March 2025 | 155.40 (-10.87%) | 174.00 | 150.80 - 175.90 | 1.2181 times | Fri 07 March 2025 | 174.35 (5.03%) | 168.80 | 152.00 - 186.65 | 1.1721 times | Fri 28 February 2025 | 166.00 (-22.7%) | 224.80 | 164.65 - 224.80 | 0.8361 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 145.35 and 158.2
| Monthly Target 1 | 142.43 |
| Monthly Target 2 | 148.27 |
| Monthly Target 3 | 155.28333333333 |
| Monthly Target 4 | 161.12 |
| Monthly Target 5 | 168.13 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 154.10 (-0.55%) | 156.00 | 149.45 - 162.30 | 0.0995 times | Wed 30 April 2025 | 154.95 (-10.3%) | 171.90 | 149.60 - 183.80 | 0.5015 times | Fri 28 March 2025 | 172.75 (4.07%) | 168.80 | 150.80 - 189.60 | 0.6415 times | Fri 28 February 2025 | 166.00 (-43.74%) | 303.70 | 164.65 - 317.90 | 0.4515 times | Fri 31 January 2025 | 295.05 (-17.58%) | 356.05 | 260.05 - 380.00 | 1.0196 times | Tue 31 December 2024 | 358.00 (7.72%) | 326.00 | 318.05 - 382.15 | 1.3923 times | Fri 29 November 2024 | 332.35 (6.78%) | 312.35 | 290.45 - 341.50 | 1.4371 times | Thu 31 October 2024 | 311.25 (32.64%) | 239.35 | 210.00 - 332.00 | 2.2236 times | Mon 30 September 2024 | 234.65 (-3.91%) | 247.60 | 224.00 - 283.30 | 0.7216 times | Fri 30 August 2024 | 244.20 (24.5%) | 200.00 | 176.30 - 273.35 | 1.5117 times | Wed 31 July 2024 | 196.15 (3.37%) | 190.00 | 175.00 - 201.90 | 0.5533 times |
Indicator Analysis of Precam
Tomorrow's movement Prediction of Precam 539636 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precam 539636 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 9 points
Upper Bollinger band is at 181 and lower is at 147, while middle bands are at 155 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Precam (539636) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Precam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.77 and Precam 539636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam 539636 stock. Volume based technical analysis of Precam 539636 stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 155.55 |
| 12 day DMA | 162.21 |
| 20 day DMA | 163.28 |
| 35 day DMA | 165.45 |
| 50 day DMA | 174.57 |
| 100 day DMA | 251.04 |
| 150 day DMA | 261.96 |
| 200 day DMA | 250.36 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.97 | 156.9 | 157.17 |
| 12 day EMA | 159.76 | 160.79 | 161.6 |
| 20 day EMA | 163.5 | 164.49 | 165.35 |
| 35 day EMA | 172.32 | 173.39 | 174.39 |
| 50 day EMA | 180.42 | 181.49 | 182.52 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.55 | 155.72 | 156.64 |
| 12 day SMA | 162.21 | 163.51 | 164.8 |
| 20 day SMA | 163.28 | 164.41 | 165.23 |
| 35 day SMA | 165.45 | 165.97 | 166.44 |
| 50 day SMA | 174.57 | 176.49 | 178.38 |
| 100 day SMA | 251.04 | 252.76 | 254.56 |
| 150 day SMA | 261.96 | 262.61 | 263.3 |
| 200 day SMA | 250.36 | 250.57 | 250.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.