Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bclenterpr 539621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bclenterpr 539621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bclenterpr 539621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bclenterpr

Strong Daily Stock price targets for Bclenterpr 539621 are 0.69 and 0.69

Daily Target 10.69
Daily Target 20.69
Daily Target 30.69
Daily Target 40.69
Daily Target 50.69

Daily price and volume Bclenterpr

Date Closing Open Range Volume
Fri 29 August 2025 0.69 (0%) 0.69 0.69 - 0.69 0.3694 times
Thu 28 August 2025 0.69 (0%) 0.69 0.69 - 0.69 0.4204 times
Tue 26 August 2025 0.69 (-1.43%) 0.70 0.69 - 0.71 1.4376 times
Mon 25 August 2025 0.70 (0%) 0.70 0.69 - 0.70 1.399 times
Fri 22 August 2025 0.70 (0%) 0.70 0.70 - 0.72 2.0353 times
Thu 21 August 2025 0.70 (-1.41%) 0.71 0.70 - 0.71 1.0832 times
Wed 20 August 2025 0.71 (1.43%) 0.71 0.71 - 0.71 0.5222 times
Tue 19 August 2025 0.70 (1.45%) 0.69 0.69 - 0.70 1.0838 times
Mon 18 August 2025 0.69 (1.47%) 0.69 0.68 - 0.69 0.8481 times
Thu 14 August 2025 0.68 (-2.86%) 0.75 0.68 - 0.75 0.8011 times
Wed 13 August 2025 0.70 (0%) 0.68 0.68 - 0.70 0.8546 times

 Daily chart Bclenterpr

Weekly price and charts Bclenterpr

Strong weekly Stock price targets for Bclenterpr 539621 are 0.68 and 0.7

Weekly Target 10.68
Weekly Target 20.68
Weekly Target 30.69666666666667
Weekly Target 40.7
Weekly Target 50.72

Weekly price and volumes for Bclenterpr

Date Closing Open Range Volume
Fri 29 August 2025 0.69 (-1.43%) 0.70 0.69 - 0.71 0.3502 times
Fri 22 August 2025 0.70 (2.94%) 0.69 0.68 - 0.72 0.5381 times
Thu 14 August 2025 0.68 (0%) 0.68 0.68 - 0.75 0.317 times
Fri 08 August 2025 0.68 (-8.11%) 0.72 0.68 - 0.79 0.6411 times
Fri 01 August 2025 0.74 (0%) 0.74 0.71 - 0.76 0.3961 times
Fri 25 July 2025 0.74 (-6.33%) 0.77 0.74 - 0.77 0.3894 times
Fri 18 July 2025 0.79 (1.28%) 0.78 0.75 - 0.79 0.2371 times
Fri 11 July 2025 0.78 (-10.34%) 0.86 0.73 - 0.86 3.8334 times
Fri 04 July 2025 0.87 (2.35%) 0.85 0.81 - 0.98 2.0369 times
Fri 27 June 2025 0.85 (2.41%) 0.85 0.82 - 0.86 1.2609 times
Thu 19 June 2025 0.83 (-3.49%) 0.87 0.83 - 0.88 1.1846 times

 weekly chart Bclenterpr

Monthly price and charts Bclenterpr

Strong monthly Stock price targets for Bclenterpr 539621 are 0.63 and 0.74

Monthly Target 10.61
Monthly Target 20.65
Monthly Target 30.72
Monthly Target 40.76
Monthly Target 50.83

Monthly price and volumes Bclenterpr

Date Closing Open Range Volume
Fri 29 August 2025 0.69 (-2.82%) 0.71 0.68 - 0.79 0.275 times
Thu 31 July 2025 0.71 (-19.32%) 0.89 0.71 - 0.98 0.8887 times
Mon 30 June 2025 0.88 (6.02%) 0.83 0.81 - 0.93 0.8995 times
Fri 30 May 2025 0.83 (2.47%) 0.81 0.67 - 0.90 0.6677 times
Wed 30 April 2025 0.81 (14.08%) 0.70 0.70 - 0.85 0.4554 times
Fri 28 March 2025 0.71 (-10.13%) 0.79 0.69 - 0.89 0.8168 times
Fri 28 February 2025 0.79 (-14.13%) 0.93 0.77 - 0.99 0.7935 times
Fri 31 January 2025 0.92 (-2.13%) 0.95 0.87 - 0.98 0.9367 times
Tue 31 December 2024 0.94 (-4.08%) 0.97 0.85 - 1.20 2.6906 times
Fri 29 November 2024 0.98 (3.16%) 0.99 0.89 - 1.03 1.5762 times
Thu 31 October 2024 0.95 (-3.06%) 0.99 0.81 - 0.99 1.8563 times

 monthly chart Bclenterpr

Indicator Analysis of Bclenterpr

Tomorrow's movement Prediction of Bclenterpr 539621 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bclenterpr 539621 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bclenterpr (539621) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bclenterpr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bclenterpr in short term and the sell signal is strong.

Bclenterpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bclenterpr in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bclenterpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.7 and Bclenterpr 539621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bclenterpr 539621 stock. Volume based technical analysis of Bclenterpr 539621 stock is negative.

Bclenterpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bclenterpr 539621

DMA (daily moving average) of Bclenterpr 539621

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.7
20 day DMA 0.7
35 day DMA 0.73
50 day DMA 0.76
100 day DMA 0.79
150 day DMA 0.81
200 day DMA 0.85

EMA (exponential moving average) of Bclenterpr 539621

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.70.7
12 day EMA0.710.710.71
20 day EMA0.730.730.73
35 day EMA0.760.760.76
50 day EMA0.780.780.78

SMA (simple moving average) of Bclenterpr 539621

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.70.7
12 day SMA0.70.70.69
20 day SMA0.70.70.71
35 day SMA0.730.730.73
50 day SMA0.760.760.77
100 day SMA0.790.790.79
150 day SMA0.810.810.81
200 day SMA0.850.850.85
Back to top | Use Dark Theme