Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oraclecr
Strong Daily Stock price targets for Oraclecr 539598 are 23.73 and 25.33
| Daily Target 1 | 22.42 |
| Daily Target 2 | 23.44 |
| Daily Target 3 | 24.02 |
| Daily Target 4 | 25.04 |
| Daily Target 5 | 25.62 |
Daily price and volume Oraclecr
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24.46 (5.43%) | 23.20 | 23.00 - 24.60 | 4.9517 times | Wed 07 May 2025 | 23.20 (-2.93%) | 23.51 | 22.30 - 24.95 | 3.4215 times | Tue 06 May 2025 | 23.90 (1.57%) | 24.90 | 23.50 - 24.90 | 0.9371 times | Mon 05 May 2025 | 23.53 (-1.59%) | 25.49 | 23.05 - 25.49 | 0.0785 times | Fri 02 May 2025 | 23.91 (0.34%) | 23.90 | 23.83 - 24.83 | 0.0422 times | Wed 30 April 2025 | 23.83 (-1.73%) | 24.50 | 23.50 - 24.50 | 0.1241 times | Tue 29 April 2025 | 24.25 (-2.73%) | 23.55 | 23.55 - 25.26 | 0.0743 times | Mon 28 April 2025 | 24.93 (1.3%) | 23.90 | 23.90 - 25.15 | 0.036 times | Fri 25 April 2025 | 24.61 (-1.99%) | 24.70 | 23.31 - 25.87 | 0.2095 times | Thu 24 April 2025 | 25.11 (-1.34%) | 25.03 | 25.00 - 25.97 | 0.125 times | Tue 22 April 2025 | 25.45 (-0.08%) | 25.47 | 24.26 - 26.35 | 0.1158 times |
Weekly price and charts Oraclecr
Strong weekly Stock price targets for Oraclecr 539598 are 21.79 and 24.98
| Weekly Target 1 | 20.89 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 24.083333333333 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 27.27 |
Weekly price and volumes for Oraclecr
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24.46 (2.3%) | 25.49 | 22.30 - 25.49 | 4.9421 times | Fri 02 May 2025 | 23.91 (-2.84%) | 23.90 | 23.50 - 25.26 | 0.1456 times | Fri 25 April 2025 | 24.61 (-9.02%) | 26.50 | 23.31 - 27.88 | 1.1931 times | Thu 17 April 2025 | 27.05 (8.5%) | 25.10 | 24.94 - 27.24 | 0.9517 times | Fri 11 April 2025 | 24.93 (-5.25%) | 26.50 | 23.86 - 26.50 | 0.2766 times | Fri 04 April 2025 | 26.31 (-7.94%) | 28.58 | 26.12 - 28.95 | 0.5928 times | Fri 28 March 2025 | 28.58 (-4.35%) | 29.88 | 27.16 - 31.30 | 1.0112 times | Fri 21 March 2025 | 29.88 (5.62%) | 28.29 | 26.90 - 30.32 | 0.37 times | Thu 13 March 2025 | 28.29 (4.86%) | 27.80 | 27.00 - 29.95 | 0.0773 times | Fri 07 March 2025 | 26.98 (-1.17%) | 28.00 | 26.30 - 28.85 | 0.4396 times | Fri 28 February 2025 | 27.30 (-1.69%) | 27.75 | 26.39 - 29.10 | 5.2418 times |
Monthly price and charts Oraclecr
Strong monthly Stock price targets for Oraclecr 539598 are 23.38 and 26.57
| Monthly Target 1 | 20.89 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 24.083333333333 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 27.27 |
Monthly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24.46 (2.64%) | 23.90 | 22.30 - 25.49 | 0.7029 times | Wed 30 April 2025 | 23.83 (-16.62%) | 28.58 | 23.31 - 28.95 | 0.4443 times | Fri 28 March 2025 | 28.58 (4.69%) | 28.00 | 26.30 - 31.30 | 0.2688 times | Fri 28 February 2025 | 27.30 (-16.49%) | 32.50 | 26.39 - 33.99 | 1.626 times | Fri 31 January 2025 | 32.69 (-13.36%) | 38.73 | 29.66 - 38.73 | 2.1597 times | Tue 31 December 2024 | 37.73 (19.36%) | 32.00 | 25.10 - 47.60 | 2.7752 times | Fri 29 November 2024 | 31.61 (25.94%) | 26.20 | 24.01 - 35.10 | 1.2222 times | Thu 31 October 2024 | 25.10 (-82.34%) | 138.05 | 21.25 - 159.00 | 0.3053 times | Mon 30 September 2024 | 142.10 (4.64%) | 134.00 | 130.00 - 160.10 | 0.3959 times | Fri 30 August 2024 | 135.80 (-2.65%) | 137.00 | 122.00 - 159.00 | 0.0996 times | Wed 31 July 2024 | 139.50 (10.98%) | 126.05 | 109.05 - 168.65 | 0.246 times |
Indicator Analysis of Oraclecr
Tomorrow's movement Prediction of Oraclecr 539598 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oraclecr 539598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oraclecr 539598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oraclecr 539598 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oraclecr 539598 looks bullish. It has broken an important resistance level of 24 with high volumes
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Oraclecr (539598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oraclecr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oraclecr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oraclecr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oraclecr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oraclecr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.97 and Oraclecr 539598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oraclecr 539598 stock. Volume based technical analysis of Oraclecr 539598 stock is negative.
Oraclecr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value |
| 5 day DMA | 23.8 |
| 12 day DMA | 24.39 |
| 20 day DMA | 25 |
| 35 day DMA | 26.44 |
| 50 day DMA | 26.98 |
| 100 day DMA | 29.59 |
| 150 day DMA | 41.16 |
| 200 day DMA | 64.57 |
EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 23.74 | 24.01 |
| 12 day EMA | 24.45 | 24.45 | 24.68 |
| 20 day EMA | 25.08 | 25.15 | 25.36 |
| 35 day EMA | 26.01 | 26.1 | 26.27 |
| 50 day EMA | 27.04 | 27.15 | 27.31 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.8 | 23.67 | 23.88 |
| 12 day SMA | 24.39 | 24.6 | 24.9 |
| 20 day SMA | 25 | 25.15 | 25.42 |
| 35 day SMA | 26.44 | 26.55 | 26.69 |
| 50 day SMA | 26.98 | 27.12 | 27.27 |
| 100 day SMA | 29.59 | 29.65 | 29.72 |
| 150 day SMA | 41.16 | 42.01 | 42.87 |
| 200 day SMA | 64.57 | 65.09 | 65.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.