Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shiva
Strong Daily Stock price targets for Shiva 539593 are 5.25 and 5.89
| Daily Target 1 | 4.74 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.38 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 6.02 |
Daily price and volume Shiva
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.50 (0%) | 5.00 | 5.00 - 5.64 | 0.711 times | Wed 07 May 2025 | 5.50 (-4.01%) | 5.59 | 5.50 - 5.59 | 0.0071 times | Tue 06 May 2025 | 5.73 (-0.35%) | 5.75 | 5.73 - 5.75 | 0.0074 times | Mon 05 May 2025 | 5.75 (-5.12%) | 5.98 | 5.75 - 5.98 | 0.0044 times | Fri 02 May 2025 | 6.06 (6.88%) | 5.69 | 5.69 - 6.10 | 0.3053 times | Wed 30 April 2025 | 5.67 (0.53%) | 5.66 | 5.66 - 5.67 | 0.004 times | Tue 29 April 2025 | 5.64 (5.42%) | 5.99 | 5.60 - 5.99 | 1.3718 times | Mon 28 April 2025 | 5.35 (-19.91%) | 5.66 | 5.35 - 5.76 | 7.2796 times | Fri 25 April 2025 | 6.68 (15.97%) | 6.90 | 5.60 - 6.90 | 0.0438 times | Thu 24 April 2025 | 5.76 (-12.46%) | 5.56 | 5.56 - 5.76 | 0.2655 times | Tue 22 April 2025 | 6.58 (9.67%) | 6.01 | 6.01 - 6.65 | 0.1426 times |
Weekly price and charts Shiva
Strong weekly Stock price targets for Shiva 539593 are 4.76 and 5.74
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.4933333333333 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Shiva
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.50 (-9.24%) | 5.98 | 5.00 - 5.98 | 0.3609 times | Fri 02 May 2025 | 6.06 (-9.28%) | 5.66 | 5.35 - 6.10 | 4.4299 times | Fri 25 April 2025 | 6.68 (1.98%) | 5.52 | 5.52 - 6.90 | 0.3151 times | Thu 17 April 2025 | 6.55 (-4.24%) | 7.00 | 6.50 - 7.49 | 1.5125 times | Fri 11 April 2025 | 6.84 (14%) | 6.95 | 5.61 - 6.97 | 0.2295 times | Fri 04 April 2025 | 6.00 (1.69%) | 6.25 | 5.27 - 6.25 | 0.1688 times | Fri 28 March 2025 | 5.90 (-8.67%) | 6.48 | 5.22 - 6.65 | 0.9117 times | Fri 21 March 2025 | 6.46 (24.23%) | 5.20 | 5.01 - 6.49 | 0.4447 times | Thu 13 March 2025 | 5.20 (-6.81%) | 5.59 | 5.13 - 5.84 | 1.3005 times | Fri 07 March 2025 | 5.58 (9.84%) | 5.08 | 4.83 - 5.59 | 0.3264 times | Fri 28 February 2025 | 5.08 (-9.93%) | 5.75 | 5.07 - 5.75 | 0.5201 times |
Monthly price and charts Shiva
Strong monthly Stock price targets for Shiva 539593 are 4.7 and 5.8
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.5333333333333 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Shiva
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.50 (-3%) | 5.69 | 5.00 - 6.10 | 0.0574 times | Wed 30 April 2025 | 5.67 (-3.9%) | 6.25 | 5.27 - 7.49 | 0.7295 times | Fri 28 March 2025 | 5.90 (16.14%) | 5.08 | 4.83 - 6.65 | 0.3346 times | Fri 28 February 2025 | 5.08 (-3.24%) | 5.76 | 4.98 - 5.92 | 0.243 times | Fri 31 January 2025 | 5.25 (1.74%) | 5.00 | 4.31 - 6.90 | 0.5486 times | Tue 31 December 2024 | 5.16 (2.99%) | 5.48 | 4.28 - 5.93 | 1.1105 times | Fri 29 November 2024 | 5.01 (16.51%) | 4.01 | 4.01 - 6.48 | 3.0831 times | Thu 31 October 2024 | 4.30 (4.88%) | 4.10 | 3.57 - 4.84 | 0.8778 times | Mon 30 September 2024 | 4.10 (-2.38%) | 4.28 | 3.81 - 5.49 | 2.1604 times | Fri 30 August 2024 | 4.20 (-0.47%) | 4.43 | 4.01 - 4.87 | 0.855 times | Wed 31 July 2024 | 4.22 (-8.66%) | 4.62 | 3.66 - 5.35 | 1.1248 times |
Indicator Analysis of Shiva
Tomorrow's movement Prediction of Shiva 539593 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva 539593 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva 539593 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shiva 539593 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.71
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shiva (539593) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shiva stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shiva in short term and the sell signal is strong.
Shiva Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiva in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shiva is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and Shiva 539593 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shiva 539593 stock. Volume based technical analysis of Shiva 539593 stock is negative.
Shiva Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva 539593
DMA (daily moving average) of Shiva 539593
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.85 |
| 20 day DMA | 6.1 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.78 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.15 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Shiva 539593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.71 | 5.81 |
| 12 day EMA | 5.82 | 5.88 | 5.95 |
| 20 day EMA | 5.89 | 5.93 | 5.97 |
| 35 day EMA | 5.85 | 5.87 | 5.89 |
| 50 day EMA | 5.74 | 5.75 | 5.76 |
SMA (simple moving average) of Shiva 539593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.74 | 5.77 |
| 12 day SMA | 5.85 | 5.94 | 6.03 |
| 20 day SMA | 6.1 | 6.13 | 6.15 |
| 35 day SMA | 5.94 | 5.94 | 5.94 |
| 50 day SMA | 5.78 | 5.79 | 5.79 |
| 100 day SMA | 5.51 | 5.5 | 5.5 |
| 150 day SMA | 5.15 | 5.15 | 5.14 |
| 200 day SMA | 4.96 | 4.95 | 4.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.