Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarnav
Strong Daily Stock price targets for Aarnav 539562 are 53.41 and 56.21
| Daily Target 1 | 52.67 |
| Daily Target 2 | 54.14 |
| Daily Target 3 | 55.47 |
| Daily Target 4 | 56.94 |
| Daily Target 5 | 58.27 |
Daily price and volume Aarnav
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 55.61 (1.2%) | 56.05 | 54.00 - 56.80 | 0.8255 times | Fri 13 September 2024 | 54.95 (2.04%) | 54.00 | 53.50 - 56.00 | 2.7056 times | Thu 12 September 2024 | 53.85 (0.35%) | 54.00 | 53.00 - 54.80 | 1.4067 times | Wed 11 September 2024 | 53.66 (-0.11%) | 51.50 | 51.50 - 54.00 | 1.2695 times | Tue 10 September 2024 | 53.72 (0.32%) | 54.00 | 52.40 - 54.80 | 1.1018 times | Mon 09 September 2024 | 53.55 (0.68%) | 50.60 | 50.60 - 54.50 | 0.4297 times | Fri 06 September 2024 | 53.19 (0.55%) | 52.90 | 51.90 - 55.54 | 0.4913 times | Thu 05 September 2024 | 52.90 (2.6%) | 53.50 | 52.00 - 54.05 | 0.2943 times | Wed 04 September 2024 | 51.56 (-3.79%) | 53.15 | 51.00 - 53.15 | 0.5727 times | Tue 03 September 2024 | 53.59 (-2.19%) | 55.00 | 53.00 - 55.00 | 0.9029 times | Mon 02 September 2024 | 54.79 (3.67%) | 52.85 | 52.85 - 54.90 | 1.3849 times |
Weekly price and charts Aarnav
Strong weekly Stock price targets for Aarnav 539562 are 53.41 and 56.21
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 54.14 |
| Weekly Target 3 | 55.47 |
| Weekly Target 4 | 56.94 |
| Weekly Target 5 | 58.27 |
Weekly price and volumes for Aarnav
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 55.61 (1.2%) | 56.05 | 54.00 - 56.80 | 0.25 times | Fri 13 September 2024 | 54.95 (3.31%) | 50.60 | 50.60 - 56.00 | 2.0936 times | Fri 06 September 2024 | 53.19 (0.64%) | 52.85 | 51.00 - 55.54 | 1.1042 times | Fri 30 August 2024 | 52.85 (9.35%) | 48.61 | 48.61 - 53.50 | 1.1361 times | Fri 23 August 2024 | 48.33 (-0.35%) | 48.55 | 48.10 - 50.40 | 0.3876 times | Fri 16 August 2024 | 48.50 (1.04%) | 48.00 | 47.50 - 49.02 | 0.5609 times | Fri 09 August 2024 | 48.00 (-1.44%) | 49.67 | 46.50 - 49.67 | 1.9321 times | Fri 02 August 2024 | 48.70 (1.9%) | 46.84 | 45.15 - 48.70 | 1.2337 times | Fri 26 July 2024 | 47.79 (-9.56%) | 51.79 | 47.79 - 51.79 | 0.0856 times | Fri 19 July 2024 | 52.84 (0.21%) | 55.36 | 52.84 - 55.50 | 1.2161 times | Fri 12 July 2024 | 52.73 (12.65%) | 47.99 | 46.00 - 53.00 | 2.4329 times |
Monthly price and charts Aarnav
Strong monthly Stock price targets for Aarnav 539562 are 53.11 and 59.31
| Monthly Target 1 | 48.14 |
| Monthly Target 2 | 51.87 |
| Monthly Target 3 | 54.336666666667 |
| Monthly Target 4 | 58.07 |
| Monthly Target 5 | 60.54 |
Monthly price and volumes Aarnav
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 55.61 (5.22%) | 52.85 | 50.60 - 56.80 | 0.6714 times | Fri 30 August 2024 | 52.85 (12.88%) | 47.75 | 46.50 - 53.50 | 0.8315 times | Wed 31 July 2024 | 46.82 (-2.38%) | 47.96 | 45.10 - 55.50 | 1.2831 times | Fri 28 June 2024 | 47.96 (70.68%) | 28.70 | 26.51 - 51.50 | 4.2099 times | Fri 31 May 2024 | 28.10 (-2.5%) | 29.10 | 25.70 - 29.40 | 0.3223 times | Tue 30 April 2024 | 28.82 (14.27%) | 25.31 | 25.31 - 30.38 | 0.2816 times | Thu 28 March 2024 | 25.22 (-16.07%) | 29.57 | 24.60 - 31.28 | 0.537 times | Thu 29 February 2024 | 30.05 (-13.18%) | 34.20 | 29.50 - 35.20 | 0.4524 times | Wed 31 January 2024 | 34.61 (16.38%) | 30.19 | 29.30 - 38.50 | 0.9995 times | Fri 29 December 2023 | 29.74 (-1.06%) | 30.50 | 29.12 - 32.00 | 0.4113 times | Thu 30 November 2023 | 30.06 (0.2%) | 30.40 | 29.00 - 32.00 | 0.2956 times |
Indicator Analysis of Aarnav
Tomorrow's movement Prediction of Aarnav 539562 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarnav 539562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarnav 539562 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aarnav (539562) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aarnav stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aarnav in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aarnav Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aarnav in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aarnav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.03 and Aarnav 539562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aarnav 539562 stock. Volume based technical analysis of Aarnav 539562 stock is negative.
Aarnav Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarnav 539562
DMA (daily moving average) of Aarnav 539562
| DMA period | DMA value |
| 5 day DMA | 54.36 |
| 12 day DMA | 53.69 |
| 20 day DMA | 52.43 |
| 35 day DMA | 50.37 |
| 50 day DMA | 50.45 |
| 100 day DMA | 42.03 |
| 150 day DMA | 37.75 |
| 200 day DMA | 36.29 |
EMA (exponential moving average) of Aarnav 539562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.55 | 54.02 | 53.56 |
| 12 day EMA | 53.55 | 53.17 | 52.85 |
| 20 day EMA | 52.64 | 52.33 | 52.05 |
| 35 day EMA | 51.66 | 51.43 | 51.22 |
| 50 day EMA | 50.59 | 50.39 | 50.2 |
SMA (simple moving average) of Aarnav 539562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.36 | 53.95 | 53.59 |
| 12 day SMA | 53.69 | 53.4 | 53.24 |
| 20 day SMA | 52.43 | 52.07 | 51.75 |
| 35 day SMA | 50.37 | 50.15 | 49.97 |
| 50 day SMA | 50.45 | 50.26 | 50.11 |
| 100 day SMA | 42.03 | 41.75 | 41.48 |
| 150 day SMA | 37.75 | 37.6 | 37.45 |
| 200 day SMA | 36.29 | 36.16 | 36.04 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.