Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmec
Strong Daily Stock price targets for Fmec 539552 are 131.8 and 140.15
Daily Target 1 | 125.77 |
Daily Target 2 | 129.48 |
Daily Target 3 | 134.11666666667 |
Daily Target 4 | 137.83 |
Daily Target 5 | 142.47 |
Daily price and volume Fmec
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 133.20 (0.11%) | 130.40 | 130.40 - 138.75 | 1.2453 times | Thu 28 August 2025 | 133.05 (6.53%) | 124.00 | 124.00 - 147.85 | 0.948 times | Tue 26 August 2025 | 124.90 (2.34%) | 121.00 | 120.25 - 128.50 | 1.1524 times | Mon 25 August 2025 | 122.05 (0.33%) | 119.25 | 119.25 - 126.00 | 0.8544 times | Fri 22 August 2025 | 121.65 (2.53%) | 118.00 | 118.00 - 126.00 | 0.7035 times | Thu 21 August 2025 | 118.65 (3.35%) | 115.90 | 114.00 - 120.00 | 0.71 times | Wed 20 August 2025 | 114.80 (-3.16%) | 120.00 | 113.00 - 120.00 | 0.9881 times | Tue 19 August 2025 | 118.55 (0.47%) | 117.50 | 115.60 - 119.85 | 1.0803 times | Mon 18 August 2025 | 118.00 (-1.71%) | 122.15 | 114.55 - 122.15 | 1.3866 times | Thu 14 August 2025 | 120.05 (-4.15%) | 125.00 | 119.00 - 125.00 | 0.9313 times | Wed 13 August 2025 | 125.25 (2.2%) | 124.00 | 120.95 - 129.70 | 0.8097 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 126.23 and 154.83
Weekly Target 1 | 104.83 |
Weekly Target 2 | 119.02 |
Weekly Target 3 | 133.43333333333 |
Weekly Target 4 | 147.62 |
Weekly Target 5 | 162.03 |
Weekly price and volumes for Fmec
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 133.20 (9.49%) | 119.25 | 119.25 - 147.85 | 1.1456 times | Fri 22 August 2025 | 121.65 (1.33%) | 122.15 | 113.00 - 126.00 | 1.3279 times | Thu 14 August 2025 | 120.05 (-3.42%) | 122.00 | 115.00 - 130.90 | 1.2353 times | Fri 08 August 2025 | 124.30 (3.33%) | 116.00 | 114.00 - 127.00 | 0.7585 times | Fri 01 August 2025 | 120.30 (11.54%) | 111.00 | 107.20 - 121.00 | 0.6232 times | Fri 25 July 2025 | 107.85 (-1.01%) | 110.00 | 99.80 - 110.00 | 1.4808 times | Fri 18 July 2025 | 108.95 (3.56%) | 105.00 | 100.00 - 112.50 | 1.2299 times | Fri 11 July 2025 | 105.20 (-7.8%) | 111.00 | 93.00 - 111.00 | 1.1046 times | Fri 04 July 2025 | 114.10 (0.97%) | 110.75 | 110.75 - 117.90 | 0.4648 times | Fri 27 June 2025 | 113.00 (2.73%) | 111.15 | 109.55 - 114.55 | 0.6294 times | Thu 19 June 2025 | 110.00 (-2.65%) | 112.90 | 107.00 - 112.90 | 1.0909 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 123.1 and 157.95
Monthly Target 1 | 96.5 |
Monthly Target 2 | 114.85 |
Monthly Target 3 | 131.35 |
Monthly Target 4 | 149.7 |
Monthly Target 5 | 166.2 |
Monthly price and volumes Fmec
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 133.20 (13.51%) | 121.00 | 113.00 - 147.85 | 1.1249 times | Thu 31 July 2025 | 117.35 (3.85%) | 115.00 | 93.00 - 118.00 | 1.0303 times | Mon 30 June 2025 | 113.00 (-5.04%) | 118.45 | 107.00 - 121.10 | 0.8072 times | Fri 30 May 2025 | 119.00 (-1.68%) | 126.25 | 94.10 - 138.85 | 1.0046 times | Wed 30 April 2025 | 121.03 (28.25%) | 96.00 | 82.20 - 121.03 | 1.273 times | Fri 28 March 2025 | 94.37 (17.9%) | 81.00 | 76.01 - 99.74 | 1.3089 times | Fri 28 February 2025 | 80.04 (-7.71%) | 83.30 | 68.00 - 99.49 | 0.239 times | Fri 31 January 2025 | 86.73 (0.44%) | 89.40 | 72.50 - 94.90 | 0.7082 times | Tue 31 December 2024 | 86.35 (9.9%) | 78.57 | 71.01 - 104.00 | 1.6927 times | Fri 29 November 2024 | 78.57 (-6.92%) | 85.00 | 65.00 - 91.00 | 0.8113 times | Thu 31 October 2024 | 84.41 (-11.14%) | 102.80 | 76.12 - 104.99 | 0.0656 times |
Indicator Analysis of Fmec
Tomorrow's movement Prediction of Fmec 539552 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmec 539552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fmec 539552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fmec 539552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.83
Tomorrow's movement Prediction of Fmec 539552 is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.
Munafa value: 105 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 113, while middle bands are at 118 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fmec (539552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fmec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fmec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.7 and Fmec 539552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
DMA period | DMA value |
5 day DMA | 126.97 |
12 day DMA | 122.73 |
20 day DMA | 121.98 |
35 day DMA | 115.37 |
50 day DMA | 113.98 |
100 day DMA | 109.81 |
150 day DMA | 101.03 |
200 day DMA | 95.83 |
EMA (exponential moving average) of Fmec 539552
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 128.13 | 125.59 | 121.86 |
12 day EMA | 123.99 | 122.32 | 120.37 |
20 day EMA | 121.37 | 120.12 | 118.76 |
35 day EMA | 118.41 | 117.54 | 116.63 |
50 day EMA | 115.13 | 114.39 | 113.63 |
SMA (simple moving average) of Fmec 539552
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.97 | 124.06 | 120.41 |
12 day SMA | 122.73 | 121.96 | 121.23 |
20 day SMA | 121.98 | 120.94 | 119.71 |
35 day SMA | 115.37 | 114.36 | 113.5 |
50 day SMA | 113.98 | 113.5 | 113.06 |
100 day SMA | 109.81 | 109.38 | 108.95 |
150 day SMA | 101.03 | 100.67 | 100.34 |
200 day SMA | 95.83 | 95.57 | 95.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.