Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmec

Strong Daily Stock price targets for Fmec 539552 are 131.8 and 140.15

Daily Target 1125.77
Daily Target 2129.48
Daily Target 3134.11666666667
Daily Target 4137.83
Daily Target 5142.47

Daily price and volume Fmec

Date Closing Open Range Volume
Fri 29 August 2025 133.20 (0.11%) 130.40 130.40 - 138.75 1.2453 times
Thu 28 August 2025 133.05 (6.53%) 124.00 124.00 - 147.85 0.948 times
Tue 26 August 2025 124.90 (2.34%) 121.00 120.25 - 128.50 1.1524 times
Mon 25 August 2025 122.05 (0.33%) 119.25 119.25 - 126.00 0.8544 times
Fri 22 August 2025 121.65 (2.53%) 118.00 118.00 - 126.00 0.7035 times
Thu 21 August 2025 118.65 (3.35%) 115.90 114.00 - 120.00 0.71 times
Wed 20 August 2025 114.80 (-3.16%) 120.00 113.00 - 120.00 0.9881 times
Tue 19 August 2025 118.55 (0.47%) 117.50 115.60 - 119.85 1.0803 times
Mon 18 August 2025 118.00 (-1.71%) 122.15 114.55 - 122.15 1.3866 times
Thu 14 August 2025 120.05 (-4.15%) 125.00 119.00 - 125.00 0.9313 times
Wed 13 August 2025 125.25 (2.2%) 124.00 120.95 - 129.70 0.8097 times

 Daily chart Fmec

Weekly price and charts Fmec

Strong weekly Stock price targets for Fmec 539552 are 126.23 and 154.83

Weekly Target 1104.83
Weekly Target 2119.02
Weekly Target 3133.43333333333
Weekly Target 4147.62
Weekly Target 5162.03

Weekly price and volumes for Fmec

Date Closing Open Range Volume
Fri 29 August 2025 133.20 (9.49%) 119.25 119.25 - 147.85 1.1456 times
Fri 22 August 2025 121.65 (1.33%) 122.15 113.00 - 126.00 1.3279 times
Thu 14 August 2025 120.05 (-3.42%) 122.00 115.00 - 130.90 1.2353 times
Fri 08 August 2025 124.30 (3.33%) 116.00 114.00 - 127.00 0.7585 times
Fri 01 August 2025 120.30 (11.54%) 111.00 107.20 - 121.00 0.6232 times
Fri 25 July 2025 107.85 (-1.01%) 110.00 99.80 - 110.00 1.4808 times
Fri 18 July 2025 108.95 (3.56%) 105.00 100.00 - 112.50 1.2299 times
Fri 11 July 2025 105.20 (-7.8%) 111.00 93.00 - 111.00 1.1046 times
Fri 04 July 2025 114.10 (0.97%) 110.75 110.75 - 117.90 0.4648 times
Fri 27 June 2025 113.00 (2.73%) 111.15 109.55 - 114.55 0.6294 times
Thu 19 June 2025 110.00 (-2.65%) 112.90 107.00 - 112.90 1.0909 times

 weekly chart Fmec

Monthly price and charts Fmec

Strong monthly Stock price targets for Fmec 539552 are 123.1 and 157.95

Monthly Target 196.5
Monthly Target 2114.85
Monthly Target 3131.35
Monthly Target 4149.7
Monthly Target 5166.2

Monthly price and volumes Fmec

Date Closing Open Range Volume
Fri 29 August 2025 133.20 (13.51%) 121.00 113.00 - 147.85 1.1249 times
Thu 31 July 2025 117.35 (3.85%) 115.00 93.00 - 118.00 1.0303 times
Mon 30 June 2025 113.00 (-5.04%) 118.45 107.00 - 121.10 0.8072 times
Fri 30 May 2025 119.00 (-1.68%) 126.25 94.10 - 138.85 1.0046 times
Wed 30 April 2025 121.03 (28.25%) 96.00 82.20 - 121.03 1.273 times
Fri 28 March 2025 94.37 (17.9%) 81.00 76.01 - 99.74 1.3089 times
Fri 28 February 2025 80.04 (-7.71%) 83.30 68.00 - 99.49 0.239 times
Fri 31 January 2025 86.73 (0.44%) 89.40 72.50 - 94.90 0.7082 times
Tue 31 December 2024 86.35 (9.9%) 78.57 71.01 - 104.00 1.6927 times
Fri 29 November 2024 78.57 (-6.92%) 85.00 65.00 - 91.00 0.8113 times
Thu 31 October 2024 84.41 (-11.14%) 102.80 76.12 - 104.99 0.0656 times

 monthly chart Fmec

Indicator Analysis of Fmec

Tomorrow's movement Prediction of Fmec 539552 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 123.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fmec 539552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fmec 539552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fmec 539552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.83

Tomorrow's movement Prediction of Fmec 539552 is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.

Munafa value: 105 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 5 points

Upper Bollinger band is at 132 and lower is at 113, while middle bands are at 118 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fmec (539552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fmec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Fmec in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fmec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.7 and Fmec 539552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.

Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmec 539552

DMA (daily moving average) of Fmec 539552

DMA period DMA value
5 day DMA 126.97
12 day DMA 122.73
20 day DMA 121.98
35 day DMA 115.37
50 day DMA 113.98
100 day DMA 109.81
150 day DMA 101.03
200 day DMA 95.83

EMA (exponential moving average) of Fmec 539552

EMA period EMA current EMA prev EMA prev2
5 day EMA128.13125.59121.86
12 day EMA123.99122.32120.37
20 day EMA121.37120.12118.76
35 day EMA118.41117.54116.63
50 day EMA115.13114.39113.63

SMA (simple moving average) of Fmec 539552

SMA period SMA current SMA prev SMA prev2
5 day SMA126.97124.06120.41
12 day SMA122.73121.96121.23
20 day SMA121.98120.94119.71
35 day SMA115.37114.36113.5
50 day SMA113.98113.5113.06
100 day SMA109.81109.38108.95
150 day SMA101.03100.67100.34
200 day SMA95.8395.5795.31
Back to top | Use Dark Theme