Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmec
Strong Daily Stock price targets for Fmec 539552 are 97.88 and 104.03
| Daily Target 1 | 96.82 |
| Daily Target 2 | 98.93 |
| Daily Target 3 | 102.96666666667 |
| Daily Target 4 | 105.08 |
| Daily Target 5 | 109.12 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 101.05 (-4.76%) | 105.90 | 100.85 - 107.00 | 0.5362 times | Wed 07 May 2025 | 106.10 (-1.21%) | 102.40 | 102.35 - 108.00 | 0.2402 times | Tue 06 May 2025 | 107.40 (0.37%) | 109.00 | 105.45 - 118.00 | 0.9687 times | Mon 05 May 2025 | 107.00 (-16.05%) | 126.00 | 104.00 - 128.00 | 2.0604 times | Fri 02 May 2025 | 127.45 (5.3%) | 126.25 | 118.00 - 138.85 | 2.6453 times | Wed 30 April 2025 | 121.03 (20%) | 100.75 | 100.00 - 121.03 | 1.8367 times | Tue 29 April 2025 | 100.86 (1.24%) | 97.17 | 97.00 - 101.50 | 0.3838 times | Mon 28 April 2025 | 99.62 (-6.16%) | 108.00 | 97.01 - 108.00 | 0.58 times | Fri 25 April 2025 | 106.16 (1.54%) | 110.50 | 104.50 - 110.50 | 0.3842 times | Thu 24 April 2025 | 104.55 (6.36%) | 102.00 | 102.00 - 109.50 | 0.3647 times | Tue 22 April 2025 | 98.30 (-0.19%) | 97.25 | 95.50 - 100.89 | 0.8011 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 87.38 and 114.53
| Weekly Target 1 | 82.82 |
| Weekly Target 2 | 91.93 |
| Weekly Target 3 | 109.96666666667 |
| Weekly Target 4 | 119.08 |
| Weekly Target 5 | 137.12 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 101.05 (-20.71%) | 126.00 | 100.85 - 128.00 | 0.9331 times | Fri 02 May 2025 | 127.45 (20.05%) | 108.00 | 97.00 - 138.85 | 1.3353 times | Fri 25 April 2025 | 106.16 (6.1%) | 101.51 | 95.05 - 110.50 | 0.7609 times | Thu 17 April 2025 | 100.06 (15.04%) | 88.75 | 82.20 - 103.00 | 0.6168 times | Fri 11 April 2025 | 86.98 (-6.72%) | 87.00 | 85.00 - 93.66 | 1.0455 times | Fri 04 April 2025 | 93.25 (-1.19%) | 96.00 | 85.21 - 98.00 | 1.0407 times | Fri 28 March 2025 | 94.37 (6.95%) | 90.00 | 85.50 - 98.00 | 1.1614 times | Fri 21 March 2025 | 88.24 (7.3%) | 80.00 | 79.06 - 89.87 | 1.6519 times | Thu 13 March 2025 | 82.24 (-2.43%) | 80.20 | 77.00 - 87.00 | 1.0702 times | Fri 07 March 2025 | 84.29 (5.31%) | 81.00 | 76.01 - 99.74 | 0.3842 times | Fri 28 February 2025 | 80.04 (-1.56%) | 80.12 | 68.00 - 92.00 | 0.2677 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 81.95 and 119.95
| Monthly Target 1 | 75.58 |
| Monthly Target 2 | 88.32 |
| Monthly Target 3 | 113.58333333333 |
| Monthly Target 4 | 126.32 |
| Monthly Target 5 | 151.58 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 101.05 (-16.51%) | 126.25 | 100.85 - 138.85 | 0.6839 times | Wed 30 April 2025 | 121.03 (28.25%) | 96.00 | 82.20 - 121.03 | 1.7947 times | Fri 28 March 2025 | 94.37 (17.9%) | 81.00 | 76.01 - 99.74 | 1.8453 times | Fri 28 February 2025 | 80.04 (-7.71%) | 83.30 | 68.00 - 99.49 | 0.337 times | Fri 31 January 2025 | 86.73 (0.44%) | 89.40 | 72.50 - 94.90 | 0.9984 times | Tue 31 December 2024 | 86.35 (9.9%) | 78.57 | 71.01 - 104.00 | 2.3864 times | Fri 29 November 2024 | 78.57 (-6.92%) | 85.00 | 65.00 - 91.00 | 1.1438 times | Thu 31 October 2024 | 84.41 (-11.14%) | 102.80 | 76.12 - 104.99 | 0.0924 times | Mon 30 September 2024 | 94.99 (-1.16%) | 94.45 | 85.10 - 122.00 | 0.3605 times | Fri 30 August 2024 | 96.10 (-5.52%) | 96.00 | 80.85 - 116.40 | 0.3576 times | Wed 31 July 2024 | 101.71 (9.72%) | 97.49 | 86.20 - 106.00 | 0.0703 times |
Indicator Analysis of Fmec
Tomorrow's movement Prediction of Fmec 539552 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmec 539552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fmec 539552 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.23
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 11 points
Upper Bollinger band is at 122 and lower is at 79, while middle bands are at 90 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fmec (539552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fmec in short term but the sell signal is initial and weak.
Fmec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.9 and Fmec 539552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fmec 539552 stock. Volume based technical analysis of Fmec 539552 stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 109.8 |
| 12 day DMA | 106.5 |
| 20 day DMA | 99.9 |
| 35 day DMA | 93.86 |
| 50 day DMA | 90.17 |
| 100 day DMA | 86.89 |
| 150 day DMA | 86 |
| 200 day DMA | 88.43 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.28 | 108.9 | 110.3 |
| 12 day EMA | 104.97 | 105.68 | 105.6 |
| 20 day EMA | 101.54 | 101.59 | 101.12 |
| 35 day EMA | 96.48 | 96.21 | 95.63 |
| 50 day EMA | 91.59 | 91.2 | 90.59 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.8 | 113.8 | 112.75 |
| 12 day SMA | 106.5 | 106.42 | 104.8 |
| 20 day SMA | 99.9 | 99.25 | 98.66 |
| 35 day SMA | 93.86 | 93.25 | 92.68 |
| 50 day SMA | 90.17 | 89.83 | 89.39 |
| 100 day SMA | 86.89 | 86.64 | 86.33 |
| 150 day SMA | 86 | 85.99 | 85.98 |
| 200 day SMA | 88.43 | 88.38 | 88.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.