Bnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnl
Strong Daily Stock price targets for Bnl 539546 are 220.73 and 228.28
| Daily Target 1 | 219.3 |
| Daily Target 2 | 222.15 |
| Daily Target 3 | 226.85 |
| Daily Target 4 | 229.7 |
| Daily Target 5 | 234.4 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 225.00 (0.54%) | 229.00 | 224.00 - 231.55 | 0.5607 times | Tue 30 September 2025 | 223.80 (-2.44%) | 224.00 | 223.05 - 229.30 | 0.8003 times | Mon 29 September 2025 | 229.40 (1.91%) | 228.00 | 224.05 - 232.00 | 1.0848 times | Fri 26 September 2025 | 225.10 (0.24%) | 227.00 | 221.10 - 227.70 | 0.992 times | Thu 25 September 2025 | 224.55 (-0.22%) | 225.05 | 223.95 - 225.90 | 1.0988 times | Wed 24 September 2025 | 225.05 (0%) | 225.35 | 221.20 - 226.00 | 1.2336 times | Tue 23 September 2025 | 225.05 (-0.27%) | 227.40 | 221.05 - 227.40 | 1.1731 times | Mon 22 September 2025 | 225.65 (1.32%) | 220.50 | 220.50 - 227.40 | 1.1536 times | Fri 19 September 2025 | 222.70 (0.84%) | 223.00 | 221.00 - 223.80 | 0.8206 times | Thu 18 September 2025 | 220.85 (-0.9%) | 223.50 | 220.00 - 225.80 | 1.0824 times | Wed 17 September 2025 | 222.85 (-0.6%) | 221.10 | 221.10 - 226.00 | 1.978 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 219.55 and 228.5
| Weekly Target 1 | 217.73 |
| Weekly Target 2 | 221.37 |
| Weekly Target 3 | 226.68333333333 |
| Weekly Target 4 | 230.32 |
| Weekly Target 5 | 235.63 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 225.00 (-0.04%) | 228.00 | 223.05 - 232.00 | 0.3952 times | Fri 26 September 2025 | 225.10 (1.08%) | 220.50 | 220.50 - 227.70 | 0.9131 times | Fri 19 September 2025 | 222.70 (0.47%) | 226.15 | 220.00 - 226.70 | 1.0015 times | Fri 12 September 2025 | 221.65 (9.05%) | 204.00 | 203.50 - 238.00 | 2.9185 times | Fri 05 September 2025 | 203.25 (1.4%) | 201.00 | 200.00 - 215.00 | 0.9282 times | Fri 29 August 2025 | 200.45 (2.93%) | 196.00 | 194.30 - 215.00 | 0.6102 times | Fri 22 August 2025 | 194.75 (1.17%) | 194.90 | 188.15 - 199.00 | 1.185 times | Thu 14 August 2025 | 192.50 (4%) | 188.90 | 185.30 - 195.20 | 0.7058 times | Fri 08 August 2025 | 185.10 (-0.35%) | 188.70 | 182.00 - 191.00 | 0.7648 times | Fri 01 August 2025 | 185.75 (-2.8%) | 193.70 | 182.80 - 193.75 | 0.5777 times | Fri 25 July 2025 | 191.10 (0.58%) | 191.90 | 187.00 - 198.15 | 0.697 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 220.73 and 228.28
| Monthly Target 1 | 219.3 |
| Monthly Target 2 | 222.15 |
| Monthly Target 3 | 226.85 |
| Monthly Target 4 | 229.7 |
| Monthly Target 5 | 234.4 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 225.00 (0.54%) | 229.00 | 224.00 - 231.55 | 0.0333 times | Tue 30 September 2025 | 223.80 (11.65%) | 201.00 | 200.00 - 238.00 | 2.2275 times | Fri 29 August 2025 | 200.45 (8.94%) | 184.00 | 182.00 - 215.00 | 1.2759 times | Thu 31 July 2025 | 184.00 (-2.13%) | 189.85 | 182.80 - 201.00 | 1.3173 times | Mon 30 June 2025 | 188.00 (-1.8%) | 182.00 | 182.00 - 201.00 | 1.3936 times | Fri 30 May 2025 | 191.45 (8.47%) | 172.25 | 170.00 - 197.40 | 0.894 times | Wed 30 April 2025 | 176.50 (6.13%) | 174.60 | 166.00 - 182.95 | 0.5185 times | Fri 28 March 2025 | 166.30 (28.42%) | 132.10 | 124.05 - 171.85 | 0.759 times | Fri 28 February 2025 | 129.50 (-2.63%) | 137.00 | 122.00 - 139.00 | 0.4428 times | Fri 31 January 2025 | 133.00 (1.88%) | 137.05 | 117.50 - 143.90 | 1.1381 times | Tue 31 December 2024 | 130.55 (36%) | 97.91 | 95.99 - 139.17 | 6.2347 times |
Indicator Analysis of Bnl
Tomorrow's movement Prediction of Bnl 539546 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 223.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnl 539546 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 221 and price is deviating by 7 points
Upper Bollinger band is at 235 and lower is at 207, while middle bands are at 214 and 228
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bnl (539546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bnl in short term but the sell signal is initial and weak.
Bnl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bnl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.79 and Bnl 539546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bnl 539546 stock. Volume based technical analysis of Bnl 539546 stock is negative.
Bnl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 225.57 |
| 12 day DMA | 224.52 |
| 20 day DMA | 220.46 |
| 35 day DMA | 210.2 |
| 50 day DMA | 203.09 |
| 100 day DMA | 197 |
| 150 day DMA | 183.64 |
| 200 day DMA | 169.54 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.25 | 225.37 | 226.16 |
| 12 day EMA | 223.27 | 222.95 | 222.79 |
| 20 day EMA | 219.44 | 218.85 | 218.33 |
| 35 day EMA | 212.28 | 211.53 | 210.81 |
| 50 day EMA | 204.18 | 203.33 | 202.49 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.57 | 225.58 | 225.83 |
| 12 day SMA | 224.52 | 224.18 | 224 |
| 20 day SMA | 220.46 | 219.36 | 218.33 |
| 35 day SMA | 210.2 | 209.16 | 208.05 |
| 50 day SMA | 203.09 | 202.36 | 201.68 |
| 100 day SMA | 197 | 196.58 | 196.1 |
| 150 day SMA | 183.64 | 183.02 | 182.37 |
| 200 day SMA | 169.54 | 168.96 | 168.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.