Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhiinfra
Strong Daily Stock price targets for Abhiinfra 539544 are 6.68 and 6.68
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.68 |
| Daily Target 3 | 6.68 |
| Daily Target 4 | 6.68 |
| Daily Target 5 | 6.68 |
Daily price and volume Abhiinfra
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 6.68 (4.87%) | 6.68 | 6.68 - 6.68 | 0.0865 times | Wed 08 October 2025 | 6.37 (-4.64%) | 6.35 | 6.35 - 6.37 | 1.9012 times | Mon 06 October 2025 | 6.68 (-4.98%) | 7.03 | 6.68 - 7.03 | 0.0851 times | Fri 03 October 2025 | 7.03 (4.93%) | 6.70 | 6.70 - 7.03 | 1.1173 times | Wed 01 October 2025 | 6.70 (-4.96%) | 6.71 | 6.70 - 6.71 | 0.332 times | Tue 30 September 2025 | 7.05 (0%) | 7.05 | 7.05 - 7.40 | 0.1004 times | Mon 29 September 2025 | 7.05 (4.75%) | 6.42 | 6.42 - 7.05 | 1.2973 times | Fri 26 September 2025 | 6.73 (-4.94%) | 7.43 | 6.73 - 7.43 | 1.9598 times | Thu 25 September 2025 | 7.08 (4.89%) | 7.08 | 7.08 - 7.08 | 1.6083 times | Wed 24 September 2025 | 6.75 (4.98%) | 6.43 | 6.43 - 6.75 | 1.5121 times | Tue 23 September 2025 | 6.43 (-4.74%) | 6.43 | 6.43 - 6.43 | 0.0014 times |
Weekly price and charts Abhiinfra
Strong weekly Stock price targets for Abhiinfra 539544 are 6.18 and 6.86
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 6.6866666666667 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Abhiinfra
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 6.68 (-4.98%) | 7.03 | 6.35 - 7.03 | 0.3058 times | Fri 03 October 2025 | 7.03 (4.46%) | 6.42 | 6.42 - 7.40 | 0.4201 times | Fri 26 September 2025 | 6.73 (-4.67%) | 6.71 | 6.43 - 7.43 | 1.2365 times | Fri 19 September 2025 | 7.06 (-9.14%) | 7.76 | 6.68 - 7.76 | 0.3628 times | Fri 12 September 2025 | 7.77 (14.94%) | 6.76 | 6.76 - 8.57 | 0.6061 times | Fri 05 September 2025 | 6.76 (10.28%) | 6.43 | 6.11 - 6.76 | 0.4711 times | Fri 29 August 2025 | 6.13 (-9.19%) | 6.42 | 6.12 - 6.44 | 0.1612 times | Fri 22 August 2025 | 6.75 (4.33%) | 6.48 | 6.13 - 6.75 | 1.1723 times | Thu 14 August 2025 | 6.47 (-8.87%) | 6.76 | 6.45 - 6.78 | 3.4805 times | Fri 08 August 2025 | 7.10 (3.95%) | 7.17 | 7.10 - 7.89 | 1.7836 times | Fri 01 August 2025 | 6.83 (3.96%) | 6.57 | 6.20 - 6.83 | 0.0792 times |
Monthly price and charts Abhiinfra
Strong monthly Stock price targets for Abhiinfra 539544 are 6.18 and 6.86
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 6.6866666666667 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Abhiinfra
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 6.68 (-5.25%) | 6.71 | 6.35 - 7.03 | 0.0644 times | Tue 30 September 2025 | 7.05 (15.01%) | 6.43 | 6.11 - 8.57 | 0.357 times | Fri 29 August 2025 | 6.13 (-5.84%) | 6.51 | 6.12 - 7.89 | 0.8197 times | Thu 31 July 2025 | 6.51 (-9.46%) | 6.60 | 6.20 - 8.83 | 1.174 times | Mon 30 June 2025 | 7.19 (-5.39%) | 7.63 | 6.15 - 8.09 | 1.4801 times | Fri 30 May 2025 | 7.60 (11.27%) | 6.83 | 6.65 - 8.15 | 3.0979 times | Wed 30 April 2025 | 6.83 (-2.01%) | 6.97 | 6.05 - 7.06 | 0.8511 times | Fri 28 March 2025 | 6.97 (19.15%) | 6.14 | 5.57 - 7.42 | 0.7305 times | Fri 28 February 2025 | 5.85 (-31.18%) | 8.17 | 5.85 - 8.17 | 0.6994 times | Fri 31 January 2025 | 8.50 (18.22%) | 7.33 | 7.33 - 9.56 | 0.7259 times | Tue 31 December 2024 | 7.19 (48.86%) | 4.83 | 4.50 - 7.19 | 0.8603 times |
Indicator Analysis of Abhiinfra
Tomorrow's movement Prediction of Abhiinfra 539544 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abhiinfra 539544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abhiinfra 539544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.73
Munafa value: 25 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abhiinfra (539544) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abhiinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abhiinfra in short term and the sell signal is strong.
Abhiinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abhiinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abhiinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and Abhiinfra 539544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abhiinfra 539544 stock. Volume based technical analysis of Abhiinfra 539544 stock is negative.
Abhiinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhiinfra 539544
DMA (daily moving average) of Abhiinfra 539544
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.78 |
| 20 day DMA | 7 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.83 |
| 100 day DMA | 7.13 |
| 150 day DMA | 6.98 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Abhiinfra 539544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.68 | 6.84 |
| 12 day EMA | 6.77 | 6.79 | 6.87 |
| 20 day EMA | 6.83 | 6.85 | 6.9 |
| 35 day EMA | 6.89 | 6.9 | 6.93 |
| 50 day EMA | 6.89 | 6.9 | 6.92 |
SMA (simple moving average) of Abhiinfra 539544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.77 | 6.9 |
| 12 day SMA | 6.78 | 6.81 | 6.84 |
| 20 day SMA | 7 | 7.03 | 7.07 |
| 35 day SMA | 6.78 | 6.77 | 6.78 |
| 50 day SMA | 6.83 | 6.85 | 6.88 |
| 100 day SMA | 7.13 | 7.14 | 7.15 |
| 150 day SMA | 6.98 | 6.98 | 6.99 |
| 200 day SMA | 7.02 | 7.01 | 7.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.