Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhiinfra
Strong Daily Stock price targets for Abhiinfra 539544 are 7.16 and 7.88
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 7.3533333333333 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 8.07 |
Daily price and volume Abhiinfra
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.28 (-1.49%) | 7.10 | 7.03 - 7.75 | 4.5109 times | Wed 07 May 2025 | 7.39 (-0.81%) | 7.45 | 7.39 - 7.45 | 0.0869 times | Tue 06 May 2025 | 7.45 (-0.27%) | 7.84 | 7.45 - 7.84 | 0.2517 times | Mon 05 May 2025 | 7.47 (4.18%) | 7.52 | 7.17 - 7.52 | 0.1268 times | Fri 02 May 2025 | 7.17 (4.98%) | 6.83 | 6.83 - 7.17 | 1.867 times | Wed 30 April 2025 | 6.83 (-1.16%) | 6.91 | 6.82 - 6.91 | 0.0909 times | Tue 29 April 2025 | 6.91 (-0.14%) | 7.06 | 6.91 - 7.06 | 0.0402 times | Mon 28 April 2025 | 6.92 (4.85%) | 6.92 | 6.76 - 6.93 | 1.2915 times | Fri 25 April 2025 | 6.60 (4.27%) | 6.64 | 6.60 - 6.64 | 1.1363 times | Thu 24 April 2025 | 6.33 (-0.31%) | 6.69 | 6.33 - 6.69 | 0.5977 times | Tue 22 April 2025 | 6.35 (4.96%) | 6.35 | 6.35 - 6.35 | 0.1837 times |
Weekly price and charts Abhiinfra
Strong weekly Stock price targets for Abhiinfra 539544 are 6.75 and 7.56
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.3833333333333 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Abhiinfra
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.28 (1.53%) | 7.52 | 7.03 - 7.84 | 2.7447 times | Fri 02 May 2025 | 7.17 (8.64%) | 6.92 | 6.76 - 7.17 | 1.8144 times | Fri 25 April 2025 | 6.60 (4.27%) | 6.35 | 6.05 - 6.69 | 1.5395 times | Thu 17 April 2025 | 6.33 (-1.86%) | 6.33 | 6.21 - 6.33 | 0.4927 times | Fri 11 April 2025 | 6.45 (-3.87%) | 6.45 | 6.33 - 6.45 | 0.3144 times | Fri 04 April 2025 | 6.71 (-3.73%) | 6.97 | 6.71 - 6.97 | 0.2189 times | Fri 28 March 2025 | 6.97 (-3.73%) | 7.38 | 6.97 - 7.42 | 0.4837 times | Fri 21 March 2025 | 7.24 (1.97%) | 7.10 | 7.10 - 7.38 | 0.0418 times | Thu 13 March 2025 | 7.10 (10.25%) | 6.76 | 6.23 - 7.10 | 0.9891 times | Fri 07 March 2025 | 6.44 (10.09%) | 6.14 | 5.57 - 6.44 | 1.3607 times | Fri 28 February 2025 | 5.85 (-13.72%) | 6.78 | 5.85 - 6.78 | 0.7486 times |
Monthly price and charts Abhiinfra
Strong monthly Stock price targets for Abhiinfra 539544 are 7.06 and 8.07
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 7.3166666666667 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Abhiinfra
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.28 (6.59%) | 6.83 | 6.83 - 7.84 | 0.7187 times | Wed 30 April 2025 | 6.83 (-2.01%) | 6.97 | 6.05 - 7.06 | 0.6379 times | Fri 28 March 2025 | 6.97 (19.15%) | 6.14 | 5.57 - 7.42 | 0.5475 times | Fri 28 February 2025 | 5.85 (-31.18%) | 8.17 | 5.85 - 8.17 | 0.5241 times | Fri 31 January 2025 | 8.50 (18.22%) | 7.33 | 7.33 - 9.56 | 0.544 times | Tue 31 December 2024 | 7.19 (48.86%) | 4.83 | 4.50 - 7.19 | 0.6447 times | Fri 29 November 2024 | 4.83 (-39.47%) | 7.59 | 4.40 - 7.73 | 0.1976 times | Mon 21 October 2024 | 7.98 (-14.1%) | 8.83 | 7.98 - 8.83 | 0.0155 times | Mon 30 September 2024 | 9.29 (29.03%) | 7.03 | 6.20 - 11.36 | 3.2961 times | Fri 30 August 2024 | 7.20 (2.27%) | 6.90 | 5.92 - 8.41 | 2.8739 times | Wed 31 July 2024 | 7.04 (0%) | 7.14 | 6.51 - 7.99 | 1.5436 times |
Indicator Analysis of Abhiinfra
Tomorrow's movement Prediction of Abhiinfra 539544 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abhiinfra 539544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abhiinfra 539544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abhiinfra 539544 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abhiinfra (539544) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abhiinfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abhiinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abhiinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abhiinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abhiinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.08 and Abhiinfra 539544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abhiinfra 539544 stock. Volume based technical analysis of Abhiinfra 539544 stock is negative.
Abhiinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhiinfra 539544
DMA (daily moving average) of Abhiinfra 539544
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.87 |
| 50 day DMA | 6.68 |
| 100 day DMA | 6.92 |
| 150 day DMA | 7.07 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Abhiinfra 539544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.26 | 7.2 |
| 12 day EMA | 7.04 | 7 | 6.93 |
| 20 day EMA | 6.92 | 6.88 | 6.83 |
| 35 day EMA | 6.82 | 6.79 | 6.75 |
| 50 day EMA | 6.81 | 6.79 | 6.77 |
SMA (simple moving average) of Abhiinfra 539544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.26 | 7.17 |
| 12 day SMA | 6.9 | 6.82 | 6.72 |
| 20 day SMA | 6.73 | 6.7 | 6.68 |
| 35 day SMA | 6.87 | 6.84 | 6.8 |
| 50 day SMA | 6.68 | 6.67 | 6.67 |
| 100 day SMA | 6.92 | 6.89 | 6.87 |
| 150 day SMA | 7.07 | 7.07 | 7.07 |
| 200 day SMA | 7.08 | 7.07 | 7.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.