Luxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luxind
Strong Daily Stock price targets for Luxind 539542 are 1289.35 and 1299.2
| Daily Target 1 | 1287.48 |
| Daily Target 2 | 1291.22 |
| Daily Target 3 | 1297.3333333333 |
| Daily Target 4 | 1301.07 |
| Daily Target 5 | 1307.18 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1294.95 (0.02%) | 1302.80 | 1293.60 - 1303.45 | 1.2809 times | Tue 21 October 2025 | 1294.75 (1.56%) | 1270.05 | 1270.05 - 1304.10 | 0.3832 times | Mon 20 October 2025 | 1274.80 (-0.56%) | 1272.80 | 1265.00 - 1281.10 | 1.0048 times | Fri 17 October 2025 | 1281.95 (-0.98%) | 1286.00 | 1277.60 - 1296.70 | 0.6684 times | Thu 16 October 2025 | 1294.60 (-0%) | 1297.20 | 1287.05 - 1299.80 | 0.6925 times | Wed 15 October 2025 | 1294.65 (0.18%) | 1276.05 | 1276.05 - 1300.15 | 0.169 times | Tue 14 October 2025 | 1292.35 (-0.48%) | 1297.45 | 1285.10 - 1306.00 | 0.3093 times | Mon 13 October 2025 | 1298.55 (0.2%) | 1292.00 | 1286.65 - 1314.05 | 1.5012 times | Fri 10 October 2025 | 1295.95 (0.96%) | 1282.00 | 1282.00 - 1299.05 | 1.3066 times | Thu 09 October 2025 | 1283.65 (-0.38%) | 1287.00 | 1261.90 - 1299.75 | 2.6841 times | Wed 08 October 2025 | 1288.50 (-1.86%) | 1307.00 | 1285.65 - 1312.70 | 3.0929 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 1279.98 and 1319.08
| Weekly Target 1 | 1248.92 |
| Weekly Target 2 | 1271.93 |
| Weekly Target 3 | 1288.0166666667 |
| Weekly Target 4 | 1311.03 |
| Weekly Target 5 | 1327.12 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1294.95 (1.01%) | 1272.80 | 1265.00 - 1304.10 | 0.2276 times | Fri 17 October 2025 | 1281.95 (-1.08%) | 1292.00 | 1276.05 - 1314.05 | 0.2848 times | Fri 10 October 2025 | 1295.95 (-0.5%) | 1279.90 | 1261.90 - 1314.45 | 0.7829 times | Fri 03 October 2025 | 1302.40 (-0.16%) | 1291.05 | 1270.00 - 1335.20 | 0.6036 times | Fri 26 September 2025 | 1304.50 (-5.14%) | 1371.95 | 1300.05 - 1394.95 | 0.8275 times | Fri 19 September 2025 | 1375.25 (4.57%) | 1338.45 | 1301.75 - 1438.70 | 3.979 times | Fri 12 September 2025 | 1315.10 (1.12%) | 1290.05 | 1285.10 - 1336.65 | 0.7903 times | Fri 05 September 2025 | 1300.55 (1.9%) | 1255.85 | 1255.85 - 1348.95 | 1.0058 times | Fri 29 August 2025 | 1276.30 (-1.99%) | 1282.05 | 1257.05 - 1308.75 | 0.4848 times | Fri 22 August 2025 | 1302.25 (1.09%) | 1265.45 | 1265.45 - 1359.65 | 1.0138 times | Thu 14 August 2025 | 1288.15 (-2.41%) | 1312.05 | 1260.05 - 1387.95 | 1.0473 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 1278.43 and 1330.98
| Monthly Target 1 | 1237.88 |
| Monthly Target 2 | 1266.42 |
| Monthly Target 3 | 1290.4333333333 |
| Monthly Target 4 | 1318.97 |
| Monthly Target 5 | 1342.98 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1294.95 (1.06%) | 1270.65 | 1261.90 - 1314.45 | 0.2286 times | Tue 30 September 2025 | 1281.35 (0.4%) | 1255.85 | 1255.85 - 1438.70 | 0.8779 times | Fri 29 August 2025 | 1276.30 (-7.17%) | 1388.45 | 1257.05 - 1388.45 | 0.5339 times | Thu 31 July 2025 | 1374.85 (-5.66%) | 1488.95 | 1362.05 - 1525.00 | 0.7728 times | Mon 30 June 2025 | 1457.30 (-1.65%) | 1486.50 | 1391.30 - 1621.00 | 0.748 times | Fri 30 May 2025 | 1481.75 (8.4%) | 1361.00 | 1301.75 - 1640.00 | 1.0566 times | Wed 30 April 2025 | 1366.95 (-0.38%) | 1369.50 | 1296.00 - 1483.40 | 0.8994 times | Fri 28 March 2025 | 1372.15 (6.41%) | 1291.10 | 1208.55 - 1470.00 | 1.4463 times | Fri 28 February 2025 | 1289.50 (-17.9%) | 1533.55 | 1280.00 - 1627.50 | 1.2435 times | Fri 31 January 2025 | 1570.60 (-21.96%) | 2008.15 | 1485.80 - 2146.30 | 2.1929 times | Tue 31 December 2024 | 2012.55 (4.8%) | 1950.00 | 1862.55 - 2183.95 | 1.509 times |
Indicator Analysis of Luxind
Tomorrow's movement Prediction of Luxind 539542 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1294.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luxind 539542 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1299 and price is deviating by 19 points
Upper Bollinger band is at 1336 and lower is at 1263, while middle bands are at 1281 and 1318
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Luxind (539542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Luxind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Luxind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Luxind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Luxind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Luxind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1289.58 and Luxind 539542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Luxind 539542 stock. Volume based technical analysis of Luxind 539542 stock is negative.
Luxind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1288.21 |
| 12 day DMA | 1292.3 |
| 20 day DMA | 1298.97 |
| 35 day DMA | 1313.72 |
| 50 day DMA | 1310.1 |
| 100 day DMA | 1377.17 |
| 150 day DMA | 1386.52 |
| 200 day DMA | 1441.4 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1290.58 | 1288.4 | 1285.23 |
| 12 day EMA | 1294.06 | 1293.9 | 1293.75 |
| 20 day EMA | 1299.87 | 1300.39 | 1300.98 |
| 35 day EMA | 1303.37 | 1303.87 | 1304.41 |
| 50 day EMA | 1309.77 | 1310.37 | 1311.01 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1288.21 | 1288.15 | 1287.67 |
| 12 day SMA | 1292.3 | 1292.08 | 1292.71 |
| 20 day SMA | 1298.97 | 1302.7 | 1305.52 |
| 35 day SMA | 1313.72 | 1313.73 | 1313.36 |
| 50 day SMA | 1310.1 | 1310.6 | 1311.05 |
| 100 day SMA | 1377.17 | 1379.36 | 1381.62 |
| 150 day SMA | 1386.52 | 1386.73 | 1386.9 |
| 200 day SMA | 1441.4 | 1444.55 | 1447.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.