Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elitecon
Strong Daily Stock price targets for Elitecon 539533 are 156.18 and 170.33
| Daily Target 1 | 144.68 |
| Daily Target 2 | 153.52 |
| Daily Target 3 | 158.83333333333 |
| Daily Target 4 | 167.67 |
| Daily Target 5 | 172.98 |
Daily price and volume Elitecon
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 162.35 (3.84%) | 156.35 | 150.00 - 164.15 | 1.4411 times | Tue 21 October 2025 | 156.35 (-1.51%) | 161.00 | 152.25 - 161.80 | 0.3099 times | Mon 20 October 2025 | 158.75 (1.6%) | 157.00 | 148.45 - 164.00 | 2.3707 times | Fri 17 October 2025 | 156.25 (-4.99%) | 156.25 | 156.25 - 156.25 | 0.9733 times | Thu 16 October 2025 | 164.45 (-5%) | 173.10 | 164.45 - 174.00 | 1.2863 times | Wed 15 October 2025 | 173.10 (4.97%) | 173.10 | 173.10 - 173.10 | 0.1674 times | Tue 14 October 2025 | 164.90 (5%) | 164.90 | 164.90 - 164.90 | 0.1837 times | Mon 13 October 2025 | 157.05 (4.98%) | 152.60 | 152.60 - 157.05 | 0.9775 times | Fri 10 October 2025 | 149.60 (4.98%) | 135.40 | 135.40 - 149.60 | 2.1513 times | Thu 09 October 2025 | 142.50 (-5%) | 142.50 | 142.50 - 142.50 | 0.1387 times | Wed 08 October 2025 | 150.00 (-4.97%) | 150.00 | 150.00 - 150.00 | 0.1612 times |
Weekly price and charts Elitecon
Strong weekly Stock price targets for Elitecon 539533 are 155.4 and 171.1
| Weekly Target 1 | 142.62 |
| Weekly Target 2 | 152.48 |
| Weekly Target 3 | 158.31666666667 |
| Weekly Target 4 | 168.18 |
| Weekly Target 5 | 174.02 |
Weekly price and volumes for Elitecon
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 162.35 (3.9%) | 157.00 | 148.45 - 164.15 | 1.2296 times | Fri 17 October 2025 | 156.25 (4.45%) | 152.60 | 152.60 - 174.00 | 1.0704 times | Fri 10 October 2025 | 149.60 (-14.44%) | 174.85 | 135.40 - 182.40 | 1.2091 times | Fri 03 October 2025 | 174.85 (-18.5%) | 203.85 | 174.85 - 203.85 | 1.5059 times | Fri 26 September 2025 | 214.55 (15.44%) | 190.00 | 187.70 - 237.00 | 1.9469 times | Fri 19 September 2025 | 185.85 (-5.44%) | 186.75 | 160.20 - 186.75 | 1.173 times | Fri 12 September 2025 | 196.55 (-22.57%) | 241.20 | 196.55 - 241.20 | 0.0596 times | Fri 05 September 2025 | 253.85 (-22.59%) | 311.60 | 253.85 - 311.60 | 0.0657 times | Fri 29 August 2025 | 327.95 (-18.53%) | 422.65 | 327.95 - 422.65 | 0.9518 times | Fri 22 August 2025 | 402.55 (27.59%) | 331.25 | 331.25 - 402.55 | 0.7878 times | Thu 14 August 2025 | 315.50 (21.51%) | 272.60 | 266.10 - 315.50 | 0.486 times |
Monthly price and charts Elitecon
Strong monthly Stock price targets for Elitecon 539533 are 114.9 and 182.85
| Monthly Target 1 | 99.08 |
| Monthly Target 2 | 130.72 |
| Monthly Target 3 | 167.03333333333 |
| Monthly Target 4 | 198.67 |
| Monthly Target 5 | 234.98 |
Monthly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 162.35 (-16.18%) | 184.05 | 135.40 - 203.35 | 2.0047 times | Tue 30 September 2025 | 193.70 (-40.94%) | 311.60 | 160.20 - 311.60 | 1.3556 times | Fri 29 August 2025 | 327.95 (69.15%) | 203.55 | 203.55 - 422.65 | 1.1907 times | Thu 31 July 2025 | 193.88 (206.77%) | 65.85 | 63.80 - 193.88 | 3.195 times | Mon 30 June 2025 | 63.20 (-85.88%) | 455.65 | 55.00 - 629.55 | 2.1051 times | Fri 30 May 2025 | 447.60 (36.01%) | 322.55 | 322.55 - 447.60 | 0.1089 times | Wed 30 April 2025 | 329.10 (1.62%) | 330.30 | 329.10 - 402.30 | 0.0178 times | Fri 28 March 2025 | 323.85 (45.29%) | 227.35 | 227.35 - 323.85 | 0.0178 times | Fri 28 February 2025 | 222.90 (45.35%) | 159.50 | 159.50 - 222.90 | 0.0019 times | Fri 31 January 2025 | 153.35 (50.86%) | 103.65 | 103.65 - 153.35 | 0.0024 times | Tue 31 December 2024 | 101.65 (51.4%) | 68.48 | 68.48 - 101.65 | 0.0015 times |
Indicator Analysis of Elitecon
Tomorrow's movement Prediction of Elitecon 539533 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elitecon 539533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elitecon 539533 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 24 points
Upper Bollinger band is at 222 and lower is at 126, while middle bands are at 150 and 198
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Elitecon (539533) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Elitecon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Elitecon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elitecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elitecon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elitecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.68 and Elitecon 539533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elitecon 539533 stock. Volume based technical analysis of Elitecon 539533 stock is negative.
Elitecon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value |
| 5 day DMA | 159.63 |
| 12 day DMA | 157.76 |
| 20 day DMA | 173.56 |
| 35 day DMA | 190.3 |
| 50 day DMA | 233.84 |
| 100 day DMA | 252.04 |
| 150 day DMA | 281.75 |
| 200 day DMA | 249.74 |
EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.18 | 159.1 | 160.48 |
| 12 day EMA | 164.08 | 164.4 | 165.86 |
| 20 day EMA | 173.58 | 174.76 | 176.7 |
| 35 day EMA | 200.22 | 202.45 | 205.16 |
| 50 day EMA | 226.65 | 229.27 | 232.25 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.63 | 161.78 | 163.49 |
| 12 day SMA | 157.76 | 158.08 | 159.62 |
| 20 day SMA | 173.56 | 175.68 | 177.62 |
| 35 day SMA | 190.3 | 194.12 | 198.56 |
| 50 day SMA | 233.84 | 235.79 | 237.61 |
| 100 day SMA | 252.04 | 254.68 | 257.18 |
| 150 day SMA | 281.75 | 282.28 | 282.81 |
| 200 day SMA | 249.74 | 249.37 | 249.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.