Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elitecon
Strong Daily Stock price targets for Elitecon 539533 are 327.95 and 327.95
| Daily Target 1 | 327.95 |
| Daily Target 2 | 327.95 |
| Daily Target 3 | 327.95 |
| Daily Target 4 | 327.95 |
| Daily Target 5 | 327.95 |
Daily price and volume Elitecon
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 327.95 (-5%) | 327.95 | 327.95 - 327.95 | 0.0981 times | Thu 28 August 2025 | 345.20 (-5%) | 345.20 | 345.20 - 345.20 | 0.0909 times | Tue 26 August 2025 | 363.35 (-4.99%) | 363.35 | 363.35 - 363.35 | 0.1852 times | Mon 25 August 2025 | 382.45 (-4.99%) | 422.65 | 382.45 - 422.65 | 5.0295 times | Fri 22 August 2025 | 402.55 (4.99%) | 402.55 | 364.25 - 402.55 | 3.6765 times | Thu 21 August 2025 | 383.40 (5%) | 383.40 | 383.40 - 383.40 | 0.1673 times | Wed 20 August 2025 | 365.15 (4.99%) | 365.15 | 365.15 - 365.15 | 0.4056 times | Tue 19 August 2025 | 347.80 (5%) | 347.80 | 347.80 - 347.80 | 0.0965 times | Mon 18 August 2025 | 331.25 (4.99%) | 331.25 | 331.25 - 331.25 | 0.1263 times | Thu 14 August 2025 | 315.50 (4.99%) | 315.50 | 315.50 - 315.50 | 0.124 times | Wed 13 August 2025 | 300.50 (5%) | 300.50 | 300.50 - 300.50 | 0.0965 times |
Weekly price and charts Elitecon
Strong weekly Stock price targets for Elitecon 539533 are 280.6 and 375.3
| Weekly Target 1 | 264.82 |
| Weekly Target 2 | 296.38 |
| Weekly Target 3 | 359.51666666667 |
| Weekly Target 4 | 391.08 |
| Weekly Target 5 | 454.22 |
Weekly price and volumes for Elitecon
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 327.95 (-18.53%) | 422.65 | 327.95 - 422.65 | 0.6435 times | Fri 22 August 2025 | 402.55 (27.59%) | 331.25 | 331.25 - 402.55 | 0.5326 times | Thu 14 August 2025 | 315.50 (21.51%) | 272.60 | 266.10 - 315.50 | 0.3286 times | Fri 08 August 2025 | 259.65 (27.56%) | 213.70 | 213.70 - 259.65 | 0.4309 times | Fri 01 August 2025 | 203.55 (27.6%) | 165.00 | 163.00 - 203.55 | 0.4066 times | Fri 25 July 2025 | 159.52 (27.62%) | 131.25 | 130.92 - 159.52 | 1.2857 times | Fri 18 July 2025 | 125.00 (27.55%) | 102.90 | 102.90 - 125.06 | 1.5565 times | Fri 11 July 2025 | 98.00 (27.6%) | 80.64 | 80.64 - 98.00 | 0.5332 times | Fri 04 July 2025 | 76.80 (27.57%) | 60.20 | 57.20 - 76.80 | 2.6975 times | Fri 27 June 2025 | 60.20 (-88.42%) | 469.25 | 55.00 - 534.95 | 1.585 times | Thu 19 June 2025 | 519.85 (-0.58%) | 496.80 | 496.80 - 600.00 | 0.2471 times |
Monthly price and charts Elitecon
Strong monthly Stock price targets for Elitecon 539533 are 265.75 and 484.85
| Monthly Target 1 | 98.95 |
| Monthly Target 2 | 213.45 |
| Monthly Target 3 | 318.05 |
| Monthly Target 4 | 432.55 |
| Monthly Target 5 | 537.15 |
Monthly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 327.95 (69.15%) | 203.55 | 203.55 - 422.65 | 1.7926 times | Thu 31 July 2025 | 193.88 (206.77%) | 65.85 | 63.80 - 193.88 | 4.8099 times | Mon 30 June 2025 | 63.20 (-85.88%) | 455.65 | 55.00 - 629.55 | 3.1692 times | Fri 30 May 2025 | 447.60 (36.01%) | 322.55 | 322.55 - 447.60 | 0.1639 times | Wed 30 April 2025 | 329.10 (1.62%) | 330.30 | 329.10 - 402.30 | 0.0268 times | Fri 28 March 2025 | 323.85 (45.29%) | 227.35 | 227.35 - 323.85 | 0.0268 times | Fri 28 February 2025 | 222.90 (45.35%) | 159.50 | 159.50 - 222.90 | 0.0029 times | Fri 31 January 2025 | 153.35 (50.86%) | 103.65 | 103.65 - 153.35 | 0.0036 times | Tue 31 December 2024 | 101.65 (51.4%) | 68.48 | 68.48 - 101.65 | 0.0022 times | Fri 29 November 2024 | 67.14 (42.58%) | 48.03 | 48.03 - 67.14 | 0.002 times | Thu 31 October 2024 | 47.09 (54.19%) | 31.15 | 31.15 - 47.09 | 0.0022 times |
Indicator Analysis of Elitecon
Tomorrow's movement Prediction of Elitecon 539533 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 334.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elitecon 539533 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elitecon 539533 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.9
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 301 and price is deviating by 65 points
Upper Bollinger band is at 429 and lower is at 172, while middle bands are at 237 and 365
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Elitecon (539533) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elitecon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Elitecon in short term and the buy signal is strong.
Elitecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elitecon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elitecon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.12 and Elitecon 539533 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elitecon 539533 stock. Volume based technical analysis of Elitecon 539533 stock is negative.
Elitecon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value |
| 5 day DMA | 364.3 |
| 12 day DMA | 345.94 |
| 20 day DMA | 300.09 |
| 35 day DMA | 229 |
| 50 day DMA | 218.1 |
| 100 day DMA | 313.89 |
| 150 day DMA | 275.71 |
| 200 day DMA | 225.14 |
EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.24 | 361.38 | 369.47 |
| 12 day EMA | 334.9 | 336.16 | 334.52 |
| 20 day EMA | 308.74 | 306.72 | 302.67 |
| 35 day EMA | 286.79 | 284.37 | 280.79 |
| 50 day EMA | 259.99 | 257.22 | 253.63 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.3 | 375.39 | 379.38 |
| 12 day SMA | 345.94 | 341.33 | 334.2 |
| 20 day SMA | 300.09 | 292.93 | 284.46 |
| 35 day SMA | 229 | 222.17 | 214.72 |
| 50 day SMA | 218.1 | 223.06 | 227.14 |
| 100 day SMA | 313.89 | 313.72 | 313.32 |
| 150 day SMA | 275.71 | 274.28 | 272.73 |
| 200 day SMA | 225.14 | 223.71 | 222.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.