Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lalpathlab
Strong Daily Stock price targets for Lalpathlab 539524 are 3304.18 and 3413.83
| Daily Target 1 | 3228.47 |
| Daily Target 2 | 3270.23 |
| Daily Target 3 | 3338.1166666667 |
| Daily Target 4 | 3379.88 |
| Daily Target 5 | 3447.77 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3312.00 (-0.32%) | 3311.00 | 3296.35 - 3406.00 | 0.6808 times | Thu 28 August 2025 | 3322.60 (0.41%) | 3286.80 | 3238.05 - 3362.50 | 0.8753 times | Tue 26 August 2025 | 3308.95 (-1.39%) | 3359.95 | 3299.20 - 3391.50 | 0.434 times | Mon 25 August 2025 | 3355.55 (-0.56%) | 3419.60 | 3347.60 - 3419.60 | 0.3335 times | Fri 22 August 2025 | 3374.40 (-0.18%) | 3438.80 | 3331.50 - 3438.80 | 0.5572 times | Thu 21 August 2025 | 3380.60 (-2.01%) | 3455.00 | 3338.00 - 3455.00 | 1.0982 times | Wed 20 August 2025 | 3449.95 (1.83%) | 3380.95 | 3380.95 - 3496.75 | 1.9523 times | Tue 19 August 2025 | 3387.85 (-1.15%) | 3425.05 | 3369.10 - 3504.05 | 1.6024 times | Mon 18 August 2025 | 3427.35 (2.32%) | 3355.20 | 3347.05 - 3440.05 | 1.7772 times | Thu 14 August 2025 | 3349.50 (1.67%) | 3312.90 | 3261.30 - 3364.00 | 0.6892 times | Wed 13 August 2025 | 3294.60 (1.26%) | 3255.00 | 3240.60 - 3307.90 | 0.544 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 3184.25 and 3365.8
| Weekly Target 1 | 3141.67 |
| Weekly Target 2 | 3226.83 |
| Weekly Target 3 | 3323.2166666667 |
| Weekly Target 4 | 3408.38 |
| Weekly Target 5 | 3504.77 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3312.00 (-1.85%) | 3419.60 | 3238.05 - 3419.60 | 0.514 times | Fri 22 August 2025 | 3374.40 (0.74%) | 3355.20 | 3331.50 - 3504.05 | 1.5456 times | Thu 14 August 2025 | 3349.50 (5.02%) | 3136.05 | 3136.05 - 3364.00 | 0.4623 times | Fri 08 August 2025 | 3189.30 (0.45%) | 3204.00 | 3075.75 - 3226.05 | 0.5949 times | Fri 01 August 2025 | 3175.05 (3.27%) | 3071.00 | 3001.00 - 3220.35 | 1.1275 times | Fri 25 July 2025 | 3074.55 (2.46%) | 3000.75 | 2925.20 - 3136.80 | 0.7038 times | Fri 18 July 2025 | 3000.75 (2.68%) | 2896.20 | 2878.45 - 3023.00 | 0.8602 times | Fri 11 July 2025 | 2922.30 (2.56%) | 2802.85 | 2802.85 - 2991.30 | 1.5208 times | Fri 04 July 2025 | 2849.45 (2.82%) | 2799.30 | 2741.90 - 2860.00 | 0.584 times | Fri 27 June 2025 | 2771.25 (-3.64%) | 2899.10 | 2730.60 - 2899.10 | 2.0869 times | Thu 19 June 2025 | 2875.85 (-2.65%) | 2958.75 | 2873.00 - 2967.40 | 0.2906 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 3193.88 and 3622.18
| Monthly Target 1 | 2868.97 |
| Monthly Target 2 | 3090.48 |
| Monthly Target 3 | 3297.2666666667 |
| Monthly Target 4 | 3518.78 |
| Monthly Target 5 | 3725.57 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3312.00 (5.16%) | 3150.75 | 3075.75 - 3504.05 | 0.6544 times | Thu 31 July 2025 | 3149.50 (12.7%) | 2794.95 | 2741.90 - 3172.25 | 0.843 times | Mon 30 June 2025 | 2794.70 (0.17%) | 2790.05 | 2730.60 - 3047.60 | 0.9011 times | Fri 30 May 2025 | 2789.85 (0.84%) | 2725.60 | 2700.75 - 2907.00 | 0.7811 times | Wed 30 April 2025 | 2766.50 (11.64%) | 2478.10 | 2375.00 - 2978.95 | 4.1671 times | Fri 28 March 2025 | 2478.10 (7.29%) | 2300.15 | 2295.10 - 2631.00 | 0.5019 times | Fri 28 February 2025 | 2309.70 (-19%) | 2894.35 | 2300.00 - 2894.35 | 0.3535 times | Fri 31 January 2025 | 2851.65 (-4.9%) | 2974.00 | 2665.40 - 3141.75 | 0.9202 times | Tue 31 December 2024 | 2998.60 (-0.18%) | 2980.00 | 2878.95 - 3206.90 | 0.5482 times | Fri 29 November 2024 | 3004.10 (-3.44%) | 3113.00 | 2916.70 - 3149.50 | 0.3295 times | Thu 31 October 2024 | 3111.25 (-5.79%) | 3302.40 | 3011.75 - 3645.00 | 1.1211 times |
Indicator Analysis of Lalpathlab
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3319.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lalpathlab 539524 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3352.95
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3283 and price is deviating by 98 points
Upper Bollinger band is at 3477 and lower is at 3089, while middle bands are at 3186 and 3380
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lalpathlab (539524) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lalpathlab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lalpathlab in short term but the sell signal is initial and weak.
Lalpathlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lalpathlab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lalpathlab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3387.43 and Lalpathlab 539524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lalpathlab 539524 stock. Volume based technical analysis of Lalpathlab 539524 stock is negative.
Lalpathlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 3334.7 |
| 12 day DMA | 3351.41 |
| 20 day DMA | 3282.95 |
| 35 day DMA | 3161.6 |
| 50 day DMA | 3058.26 |
| 100 day DMA | 2922.78 |
| 150 day DMA | 2828.27 |
| 200 day DMA | 2876.02 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3331.43 | 3341.15 | 3350.43 |
| 12 day EMA | 3319.46 | 3320.81 | 3320.48 |
| 20 day EMA | 3273.01 | 3268.91 | 3263.26 |
| 35 day EMA | 3181.24 | 3173.54 | 3164.76 |
| 50 day EMA | 3077.08 | 3067.5 | 3057.09 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3334.7 | 3348.42 | 3373.89 |
| 12 day SMA | 3351.41 | 3343.73 | 3332.62 |
| 20 day SMA | 3282.95 | 3272.27 | 3257.37 |
| 35 day SMA | 3161.6 | 3151.6 | 3138.97 |
| 50 day SMA | 3058.26 | 3050.55 | 3043.09 |
| 100 day SMA | 2922.78 | 2914.12 | 2905.93 |
| 150 day SMA | 2828.27 | 2825.28 | 2822.62 |
| 200 day SMA | 2876.02 | 2874.67 | 2873.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.