Lalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lalpathlab
Strong Daily Stock price targets for Lalpathlab 539524 are 2695.9 and 2836.9
| Daily Target 1 | 2670.27 |
| Daily Target 2 | 2721.53 |
| Daily Target 3 | 2811.2666666667 |
| Daily Target 4 | 2862.53 |
| Daily Target 5 | 2952.27 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2772.80 (-2.7%) | 2820.15 | 2760.00 - 2901.00 | 0.4666 times | Wed 07 May 2025 | 2849.70 (1.47%) | 2711.60 | 2711.60 - 2859.35 | 0.9229 times | Tue 06 May 2025 | 2808.30 (1.8%) | 2770.00 | 2733.05 - 2825.50 | 1.2186 times | Mon 05 May 2025 | 2758.55 (-1.37%) | 2797.00 | 2731.60 - 2800.00 | 0.6154 times | Fri 02 May 2025 | 2797.00 (1.1%) | 2725.60 | 2725.60 - 2836.00 | 0.4076 times | Wed 30 April 2025 | 2766.50 (-0.32%) | 2786.00 | 2743.25 - 2841.05 | 0.6638 times | Tue 29 April 2025 | 2775.45 (-1.2%) | 2811.70 | 2755.75 - 2847.05 | 0.4197 times | Mon 28 April 2025 | 2809.15 (-3.35%) | 2858.70 | 2774.80 - 2872.75 | 2.5387 times | Fri 25 April 2025 | 2906.55 (4.26%) | 2818.25 | 2727.00 - 2978.95 | 2.3418 times | Thu 24 April 2025 | 2787.70 (0.91%) | 2765.20 | 2765.20 - 2835.15 | 0.4048 times | Tue 22 April 2025 | 2762.65 (1.26%) | 2746.40 | 2729.00 - 2786.85 | 0.417 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 2647.5 and 2836.9
| Weekly Target 1 | 2605.73 |
| Weekly Target 2 | 2689.27 |
| Weekly Target 3 | 2795.1333333333 |
| Weekly Target 4 | 2878.67 |
| Weekly Target 5 | 2984.53 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2772.80 (-0.87%) | 2797.00 | 2711.60 - 2901.00 | 0.3814 times | Fri 02 May 2025 | 2797.00 (-3.77%) | 2858.70 | 2725.60 - 2872.75 | 0.4768 times | Fri 25 April 2025 | 2906.55 (7.3%) | 2724.95 | 2694.40 - 2978.95 | 0.3962 times | Thu 17 April 2025 | 2708.80 (0.33%) | 2725.00 | 2683.15 - 2776.10 | 0.0723 times | Fri 11 April 2025 | 2699.85 (7.37%) | 2470.05 | 2456.45 - 2715.45 | 0.3658 times | Fri 04 April 2025 | 2514.60 (1.47%) | 2478.10 | 2375.00 - 2539.25 | 7.2787 times | Fri 28 March 2025 | 2478.10 (-2.11%) | 2502.10 | 2442.00 - 2536.80 | 0.2469 times | Fri 21 March 2025 | 2531.45 (0.12%) | 2517.70 | 2498.80 - 2608.90 | 0.1667 times | Thu 13 March 2025 | 2528.45 (1.52%) | 2490.05 | 2479.00 - 2631.00 | 0.3678 times | Fri 07 March 2025 | 2490.55 (7.83%) | 2300.15 | 2295.10 - 2566.75 | 0.2474 times | Fri 28 February 2025 | 2309.70 (-11.08%) | 2561.05 | 2300.00 - 2627.50 | 0.4124 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 2742.2 and 2931.6
| Monthly Target 1 | 2605.73 |
| Monthly Target 2 | 2689.27 |
| Monthly Target 3 | 2795.1333333333 |
| Monthly Target 4 | 2878.67 |
| Monthly Target 5 | 2984.53 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2772.80 (0.23%) | 2725.60 | 2711.60 - 2901.00 | 0.212 times | Wed 30 April 2025 | 2766.50 (11.64%) | 2478.10 | 2375.00 - 2978.95 | 4.2139 times | Fri 28 March 2025 | 2478.10 (7.29%) | 2300.15 | 2295.10 - 2631.00 | 0.5076 times | Fri 28 February 2025 | 2309.70 (-19%) | 2894.35 | 2300.00 - 2894.35 | 0.3575 times | Fri 31 January 2025 | 2851.65 (-4.9%) | 2974.00 | 2665.40 - 3141.75 | 0.9306 times | Tue 31 December 2024 | 2998.60 (-0.18%) | 2980.00 | 2878.95 - 3206.90 | 0.5543 times | Fri 29 November 2024 | 3004.10 (-3.44%) | 3113.00 | 2916.70 - 3149.50 | 0.3332 times | Thu 31 October 2024 | 3111.25 (-5.79%) | 3302.40 | 3011.75 - 3645.00 | 1.1337 times | Mon 30 September 2024 | 3302.40 (-3.5%) | 3422.35 | 3208.15 - 3457.25 | 0.5922 times | Fri 30 August 2024 | 3422.35 (10.76%) | 3108.80 | 2911.05 - 3457.60 | 1.1649 times | Wed 31 July 2024 | 3090.00 (11.16%) | 2792.30 | 2774.70 - 3150.00 | 1.9424 times |
Indicator Analysis of Lalpathlab
Tomorrow's movement Prediction of Lalpathlab 539524 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2773.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lalpathlab 539524 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2734 and price is deviating by 105 points
Upper Bollinger band is at 2942 and lower is at 2525, while middle bands are at 2630 and 2838
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lalpathlab (539524) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lalpathlab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lalpathlab in short term and the buy signal is strong.
Lalpathlab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lalpathlab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lalpathlab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2825.18 and Lalpathlab 539524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lalpathlab 539524 stock. Volume based technical analysis of Lalpathlab 539524 stock is negative.
Lalpathlab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 2797.27 |
| 12 day DMA | 2793.56 |
| 20 day DMA | 2733.36 |
| 35 day DMA | 2637.98 |
| 50 day DMA | 2600.25 |
| 100 day DMA | 2756.56 |
| 150 day DMA | 2902.84 |
| 200 day DMA | 2979.92 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2796.9 | 2808.95 | 2788.58 |
| 12 day EMA | 2773.54 | 2773.67 | 2759.85 |
| 20 day EMA | 2735.56 | 2731.64 | 2719.22 |
| 35 day EMA | 2689.8 | 2684.91 | 2675.21 |
| 50 day EMA | 2632.44 | 2626.71 | 2617.61 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2797.27 | 2796.01 | 2781.16 |
| 12 day SMA | 2793.56 | 2788.23 | 2781.68 |
| 20 day SMA | 2733.36 | 2714.88 | 2696.3 |
| 35 day SMA | 2637.98 | 2630.66 | 2618.57 |
| 50 day SMA | 2600.25 | 2598.17 | 2595.41 |
| 100 day SMA | 2756.56 | 2758.56 | 2760.25 |
| 150 day SMA | 2902.84 | 2905.94 | 2908.81 |
| 200 day SMA | 2979.92 | 2980.59 | 2980.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.