Alkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkem
Strong Daily Stock price targets for Alkem 539523 are 5246.18 and 5343.43
| Daily Target 1 | 5227.42 |
| Daily Target 2 | 5264.93 |
| Daily Target 3 | 5324.6666666667 |
| Daily Target 4 | 5362.18 |
| Daily Target 5 | 5421.92 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5302.45 (-1.38%) | 5333.05 | 5287.15 - 5384.40 | 1.259 times | Thu 28 August 2025 | 5376.45 (-0.75%) | 5370.05 | 5359.10 - 5419.10 | 0.3148 times | Tue 26 August 2025 | 5417.20 (0.04%) | 5380.05 | 5372.80 - 5439.30 | 0.2352 times | Mon 25 August 2025 | 5415.15 (-0.2%) | 5446.25 | 5408.40 - 5472.05 | 0.3787 times | Fri 22 August 2025 | 5425.80 (0.06%) | 5451.05 | 5419.90 - 5476.90 | 0.9138 times | Thu 21 August 2025 | 5422.65 (0.5%) | 5384.00 | 5364.00 - 5472.75 | 1.1375 times | Wed 20 August 2025 | 5395.75 (0.11%) | 5341.05 | 5341.05 - 5421.35 | 0.7451 times | Tue 19 August 2025 | 5389.65 (0.76%) | 5318.05 | 5295.00 - 5414.90 | 2.0823 times | Mon 18 August 2025 | 5348.75 (0.06%) | 5315.05 | 5315.05 - 5392.00 | 0.405 times | Thu 14 August 2025 | 5345.70 (-0.84%) | 5374.95 | 5315.75 - 5423.15 | 2.5286 times | Wed 13 August 2025 | 5390.90 (4.66%) | 5244.95 | 5244.95 - 5400.00 | 7.346 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5202.35 and 5387.25
| Weekly Target 1 | 5168.98 |
| Weekly Target 2 | 5235.72 |
| Weekly Target 3 | 5353.8833333333 |
| Weekly Target 4 | 5420.62 |
| Weekly Target 5 | 5538.78 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5302.45 (-2.27%) | 5446.25 | 5287.15 - 5472.05 | 0.3757 times | Fri 22 August 2025 | 5425.80 (1.5%) | 5315.05 | 5295.00 - 5476.90 | 0.9075 times | Thu 14 August 2025 | 5345.70 (12.22%) | 4740.65 | 4740.65 - 5423.15 | 2.7004 times | Fri 08 August 2025 | 4763.80 (-2.68%) | 4919.25 | 4750.05 - 4931.45 | 0.2799 times | Fri 01 August 2025 | 4894.80 (-2.46%) | 4980.05 | 4840.00 - 5110.00 | 2.6079 times | Fri 25 July 2025 | 5018.45 (0.38%) | 4951.55 | 4941.00 - 5042.75 | 0.43 times | Fri 18 July 2025 | 4999.45 (4%) | 4778.65 | 4778.65 - 5035.00 | 1.0478 times | Fri 11 July 2025 | 4806.95 (-1.59%) | 4897.00 | 4716.75 - 4897.00 | 0.7647 times | Fri 04 July 2025 | 4884.80 (-0.46%) | 4910.40 | 4814.90 - 4946.00 | 0.3221 times | Fri 27 June 2025 | 4907.30 (2.71%) | 4784.25 | 4740.00 - 4919.00 | 0.564 times | Thu 19 June 2025 | 4777.60 (-1.45%) | 4825.35 | 4760.05 - 4881.05 | 0.1989 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 5021.55 and 5757.8
| Monthly Target 1 | 4437.08 |
| Monthly Target 2 | 4869.77 |
| Monthly Target 3 | 5173.3333333333 |
| Monthly Target 4 | 5606.02 |
| Monthly Target 5 | 5909.58 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5302.45 (5.38%) | 5046.50 | 4740.65 - 5476.90 | 0.2899 times | Thu 31 July 2025 | 5031.65 (1.92%) | 4946.00 | 4716.75 - 5110.00 | 0.3068 times | Mon 30 June 2025 | 4937.05 (-3.11%) | 5051.05 | 4740.00 - 5112.00 | 8.3201 times | Fri 30 May 2025 | 5095.70 (-0.31%) | 5124.50 | 4858.30 - 5402.90 | 0.1982 times | Wed 30 April 2025 | 5111.80 (4.75%) | 4848.10 | 4701.00 - 5289.90 | 0.0603 times | Fri 28 March 2025 | 4880.00 (5.29%) | 4624.15 | 4520.00 - 5124.95 | 0.0921 times | Fri 28 February 2025 | 4634.90 (-8.44%) | 5037.55 | 4498.90 - 5339.80 | 0.2883 times | Fri 31 January 2025 | 5062.15 (-10.18%) | 5670.00 | 4875.00 - 5670.00 | 0.0927 times | Tue 31 December 2024 | 5635.90 (-0.1%) | 5719.95 | 5324.15 - 5750.00 | 0.1909 times | Fri 29 November 2024 | 5641.30 (-2.47%) | 5869.65 | 5370.80 - 5960.75 | 0.1607 times | Thu 31 October 2024 | 5783.95 (-4.57%) | 6110.95 | 5752.50 - 6369.00 | 0.153 times |
Indicator Analysis of Alkem
Tomorrow's movement Prediction of Alkem 539523 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5310.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkem 539523 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alkem 539523 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5360.4
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5175 and price is deviating by 245 points
Upper Bollinger band is at 5664 and lower is at 4686, while middle bands are at 4931 and 5419
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alkem (539523) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term and the buy signal is strong.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5374.61 and Alkem 539523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem 539523 stock. Volume based technical analysis of Alkem 539523 stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5387.41 |
| 12 day DMA | 5365.09 |
| 20 day DMA | 5174.53 |
| 35 day DMA | 5085.76 |
| 50 day DMA | 5011.96 |
| 100 day DMA | 5021.92 |
| 150 day DMA | 4978.82 |
| 200 day DMA | 5120.39 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5362.31 | 5392.23 | 5400.12 |
| 12 day EMA | 5310.84 | 5312.37 | 5300.72 |
| 20 day EMA | 5235.13 | 5228.05 | 5212.44 |
| 35 day EMA | 5128.79 | 5118.57 | 5103.39 |
| 50 day EMA | 5035.73 | 5024.85 | 5010.5 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5387.41 | 5411.45 | 5415.31 |
| 12 day SMA | 5365.09 | 5326.75 | 5275.7 |
| 20 day SMA | 5174.53 | 5164.33 | 5149.14 |
| 35 day SMA | 5085.76 | 5071.57 | 5055.05 |
| 50 day SMA | 5011.96 | 5002.17 | 4991.98 |
| 100 day SMA | 5021.92 | 5018.88 | 5015.36 |
| 150 day SMA | 4978.82 | 4978.34 | 4978.31 |
| 200 day SMA | 5120.39 | 5122.88 | 5125.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.