Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grovy
Strong Daily Stock price targets for Grovy 539522 are 40.7 and 43.9
| Daily Target 1 | 40 |
| Daily Target 2 | 41.4 |
| Daily Target 3 | 43.2 |
| Daily Target 4 | 44.6 |
| Daily Target 5 | 46.4 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 42.80 (-0.93%) | 45.00 | 41.80 - 45.00 | 0.8931 times | Thu 28 August 2025 | 43.20 (-0.12%) | 43.25 | 41.12 - 44.35 | 0.2103 times | Tue 26 August 2025 | 43.25 (6.16%) | 45.10 | 42.65 - 45.30 | 5.532 times | Mon 25 August 2025 | 40.74 (-7.37%) | 44.19 | 39.80 - 44.25 | 1.623 times | Fri 22 August 2025 | 43.98 (2.07%) | 45.82 | 43.10 - 45.82 | 0.4168 times | Thu 21 August 2025 | 43.09 (-4.22%) | 43.00 | 43.00 - 45.90 | 0.5638 times | Wed 20 August 2025 | 44.99 (4.63%) | 45.05 | 43.43 - 45.05 | 0.0518 times | Tue 19 August 2025 | 43.00 (-3.37%) | 43.99 | 42.07 - 44.00 | 0.1758 times | Mon 18 August 2025 | 44.50 (-0.49%) | 44.72 | 43.00 - 44.72 | 0.0793 times | Thu 14 August 2025 | 44.72 (4.73%) | 44.99 | 42.00 - 44.99 | 0.4541 times | Wed 13 August 2025 | 42.70 (-6.34%) | 42.30 | 42.30 - 45.44 | 0.326 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 38.55 and 44.05
| Weekly Target 1 | 37.13 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 42.633333333333 |
| Weekly Target 4 | 45.47 |
| Weekly Target 5 | 48.13 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 42.80 (-2.68%) | 44.19 | 39.80 - 45.30 | 2.4313 times | Fri 22 August 2025 | 43.98 (-1.65%) | 44.72 | 42.07 - 45.90 | 0.379 times | Thu 14 August 2025 | 44.72 (3.95%) | 44.94 | 42.00 - 46.94 | 0.5596 times | Fri 08 August 2025 | 43.02 (0.89%) | 44.49 | 40.31 - 44.49 | 0.5799 times | Fri 01 August 2025 | 42.64 (-0.84%) | 43.86 | 40.35 - 47.40 | 0.673 times | Fri 25 July 2025 | 43.00 (-7.45%) | 46.23 | 41.20 - 46.95 | 0.5679 times | Fri 18 July 2025 | 46.46 (3.57%) | 44.86 | 42.10 - 46.50 | 1.7559 times | Fri 11 July 2025 | 44.86 (-0.47%) | 45.07 | 44.25 - 46.60 | 1.3345 times | Fri 04 July 2025 | 45.07 (-3.7%) | 49.00 | 44.31 - 49.00 | 1.0311 times | Fri 27 June 2025 | 46.80 (0.26%) | 44.40 | 44.30 - 51.00 | 0.6877 times | Thu 19 June 2025 | 46.68 (1.1%) | 45.00 | 44.30 - 47.00 | 0.5077 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 37.5 and 45.1
| Monthly Target 1 | 35.73 |
| Monthly Target 2 | 39.27 |
| Monthly Target 3 | 43.333333333333 |
| Monthly Target 4 | 46.87 |
| Monthly Target 5 | 50.93 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 42.80 (2.22%) | 47.40 | 39.80 - 47.40 | 0.6234 times | Thu 31 July 2025 | 41.87 (-9.06%) | 48.75 | 40.35 - 49.00 | 0.7609 times | Mon 30 June 2025 | 46.04 (0.13%) | 46.30 | 44.30 - 51.00 | 0.3972 times | Fri 30 May 2025 | 45.98 (-12.64%) | 52.63 | 44.10 - 55.00 | 0.5485 times | Wed 30 April 2025 | 52.63 (11.72%) | 47.11 | 44.00 - 56.80 | 0.5883 times | Fri 28 March 2025 | 47.11 (-10.15%) | 52.30 | 43.55 - 52.30 | 0.3422 times | Fri 28 February 2025 | 52.43 (4.32%) | 54.80 | 49.25 - 58.75 | 0.9065 times | Fri 31 January 2025 | 50.26 (-0.53%) | 49.52 | 42.96 - 52.35 | 1.8441 times | Tue 31 December 2024 | 50.53 (-18.33%) | 60.64 | 43.32 - 60.64 | 3.7562 times | Fri 29 November 2024 | 61.87 (-30.4%) | 87.13 | 61.87 - 87.13 | 0.2327 times | Thu 31 October 2024 | 88.90 (-47.4%) | 172.40 | 66.50 - 302.00 | 4.4574 times |
Indicator Analysis of Grovy
Tomorrow's movement Prediction of Grovy 539522 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grovy 539522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grovy 539522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Grovy (539522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grovy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grovy in short term and the sell signal is strong.
Grovy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Grovy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grovy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.9 and Grovy 539522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grovy 539522 stock. Volume based technical analysis of Grovy 539522 stock is negative.
Grovy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 42.79 |
| 12 day DMA | 43.55 |
| 20 day DMA | 43.14 |
| 35 day DMA | 43.5 |
| 50 day DMA | 44.18 |
| 100 day DMA | 46.71 |
| 150 day DMA | 47.82 |
| 200 day DMA | 51.18 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.96 | 43.04 | 42.96 |
| 12 day EMA | 43.16 | 43.23 | 43.24 |
| 20 day EMA | 43.33 | 43.39 | 43.41 |
| 35 day EMA | 43.77 | 43.83 | 43.87 |
| 50 day EMA | 44.23 | 44.29 | 44.33 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.79 | 42.85 | 43.21 |
| 12 day SMA | 43.55 | 43.57 | 43.56 |
| 20 day SMA | 43.14 | 43.21 | 43.15 |
| 35 day SMA | 43.5 | 43.59 | 43.66 |
| 50 day SMA | 44.18 | 44.23 | 44.3 |
| 100 day SMA | 46.71 | 46.76 | 46.83 |
| 150 day SMA | 47.82 | 47.83 | 47.85 |
| 200 day SMA | 51.18 | 51.41 | 51.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.