Navigant 539521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant 539521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navigant
Strong Daily Stock price targets for Navigant 539521 are 46.94 and 46.95
| Daily Target 1 | 46.93 |
| Daily Target 2 | 46.93 |
| Daily Target 3 | 46.936666666667 |
| Daily Target 4 | 46.94 |
| Daily Target 5 | 46.95 |
Daily price and volume Navigant
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 46.94 (-4.98%) | 46.94 | 46.93 - 46.94 | 1.5385 times | Tue 29 October 2024 | 49.40 (-5%) | 49.40 | 49.40 - 49.40 | 1.1538 times | Mon 28 October 2024 | 52.00 (-0.4%) | 50.98 | 50.98 - 52.00 | 2.3077 times | Tue 01 October 2024 | 52.21 (-4.99%) | 52.21 | 52.21 - 52.21 | 0.3846 times | Mon 23 September 2024 | 54.95 (-5%) | 54.95 | 54.95 - 54.95 | 0.3846 times | Fri 06 September 2024 | 57.84 (4.42%) | 57.84 | 57.84 - 57.84 | 0.3846 times | Thu 05 September 2024 | 55.39 (4.47%) | 55.39 | 55.39 - 55.39 | 0.3846 times | Wed 04 September 2024 | 53.02 (4.99%) | 53.02 | 52.99 - 53.02 | 1.9231 times | Tue 03 September 2024 | 50.50 (4.47%) | 50.50 | 50.50 - 50.50 | 0.7692 times | Mon 02 September 2024 | 48.34 (5%) | 48.34 | 48.34 - 48.34 | 0.7692 times | Fri 30 August 2024 | 46.04 (4.99%) | 46.04 | 46.04 - 46.04 | 0.7692 times |
Weekly price and charts Navigant
Strong weekly Stock price targets for Navigant 539521 are 44.4 and 49.47
| Weekly Target 1 | 43.55 |
| Weekly Target 2 | 45.25 |
| Weekly Target 3 | 48.623333333333 |
| Weekly Target 4 | 50.32 |
| Weekly Target 5 | 53.69 |
Weekly price and volumes for Navigant
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 46.94 (-10.09%) | 50.98 | 46.93 - 52.00 | 1.5854 times | Tue 01 October 2024 | 52.21 (-9.73%) | 54.95 | 52.21 - 54.95 | 0.2439 times | Fri 06 September 2024 | 57.84 (25.63%) | 48.34 | 48.34 - 57.84 | 1.3415 times | Fri 30 August 2024 | 46.04 (21.48%) | 39.79 | 39.79 - 46.04 | 0.6098 times | Fri 23 August 2024 | 37.90 (4.84%) | 37.95 | 36.10 - 37.95 | 1.3415 times | Fri 16 August 2024 | 36.15 (-3.6%) | 38.00 | 36.15 - 38.00 | 1.5854 times | Wed 07 August 2024 | 37.50 (0%) | 37.50 | 37.50 - 37.50 | 1.7073 times | Fri 02 August 2024 | 37.50 (4.08%) | 37.83 | 37.50 - 38.00 | 0.7317 times | Fri 19 July 2024 | 36.03 (10.22%) | 34.32 | 34.32 - 36.03 | 0.2439 times | Thu 04 July 2024 | 32.69 (-9.72%) | 35.25 | 32.69 - 35.25 | 0.6098 times | Wed 26 June 2024 | 36.21 (-9.72%) | 43.05 | 36.21 - 43.05 | 0.6098 times |
Monthly price and charts Navigant
Strong monthly Stock price targets for Navigant 539521 are 44.3 and 49.58
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 45.18 |
| Monthly Target 3 | 48.693333333333 |
| Monthly Target 4 | 50.46 |
| Monthly Target 5 | 53.97 |
Monthly price and volumes Navigant
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 46.94 (-14.58%) | 52.21 | 46.93 - 52.21 | 0.473 times | Mon 23 September 2024 | 54.95 (19.35%) | 48.34 | 48.34 - 57.84 | 0.4054 times | Fri 30 August 2024 | 46.04 (21.16%) | 37.50 | 36.10 - 46.04 | 1.5878 times | Wed 24 July 2024 | 38.00 (4.94%) | 35.25 | 32.69 - 38.00 | 0.3041 times | Wed 26 June 2024 | 36.21 (-9.61%) | 38.06 | 36.16 - 43.05 | 0.8784 times | Fri 10 May 2024 | 40.06 (-5.45%) | 44.48 | 40.06 - 46.70 | 0.3378 times | Mon 11 March 2024 | 42.37 (4.95%) | 42.37 | 42.37 - 42.37 | 0.0676 times | Wed 28 February 2024 | 40.37 (8.52%) | 38.99 | 38.99 - 47.15 | 1.6892 times | Wed 31 January 2024 | 37.20 (37.78%) | 27.99 | 27.99 - 37.20 | 1.0811 times | Thu 28 December 2023 | 27.00 (6.47%) | 24.15 | 24.15 - 28.45 | 3.1757 times | Tue 21 November 2023 | 25.36 (9.97%) | 24.21 | 23.01 - 25.36 | 0.7432 times |
Indicator Analysis of Navigant
Tomorrow's movement Prediction of Navigant 539521 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navigant 539521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navigant 539521 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.84
Munafa value: 35 as on Thu 31 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 8 points
Upper Bollinger band is at 60 and lower is at 32, while middle bands are at 39 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Navigant (539521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Navigant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Navigant in short term but the sell signal is initial and weak.
Navigant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Navigant in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Navigant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.2 and Navigant 539521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Navigant 539521 stock. Volume based technical analysis of Navigant 539521 stock is negative.
Navigant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigant 539521
DMA (daily moving average) of Navigant 539521
| DMA period | DMA value |
| 5 day DMA | 51.1 |
| 12 day DMA | 50.87 |
| 20 day DMA | 45.78 |
| 35 day DMA | 42.17 |
| 50 day DMA | 42.24 |
| 100 day DMA | 36.65 |
| 150 day DMA | 30.8 |
| 200 day DMA |
EMA (exponential moving average) of Navigant 539521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.11 | 51.7 | 52.85 |
| 12 day EMA | 49.37 | 49.81 | 49.88 |
| 20 day EMA | 47.25 | 47.28 | 47.06 |
| 35 day EMA | 45.01 | 44.9 | 44.63 |
| 50 day EMA | 42.68 | 42.51 | 42.23 |
SMA (simple moving average) of Navigant 539521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.1 | 53.28 | 54.48 |
| 12 day SMA | 50.87 | 50.44 | 49.64 |
| 20 day SMA | 45.78 | 45.31 | 44.72 |
| 35 day SMA | 42.17 | 41.89 | 41.56 |
| 50 day SMA | 42.24 | 42.12 | 41.91 |
| 100 day SMA | 36.65 | 36.52 | 36.33 |
| 150 day SMA | 30.8 | 30.56 | 30.31 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.