Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sxetf
Strong Daily Stock price targets for Sxetf 539517 are 89.77 and 90.67
| Daily Target 1 | 89.09 |
| Daily Target 2 | 89.55 |
| Daily Target 3 | 89.993333333333 |
| Daily Target 4 | 90.45 |
| Daily Target 5 | 90.89 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 90.00 (-0.1%) | 89.54 | 89.54 - 90.44 | 0.7806 times | Thu 28 August 2025 | 90.09 (-1.04%) | 90.50 | 89.90 - 90.93 | 2.2408 times | Tue 26 August 2025 | 91.04 (-0.67%) | 91.16 | 90.60 - 92.30 | 2.3057 times | Mon 25 August 2025 | 91.65 (-0.08%) | 90.78 | 90.78 - 92.12 | 0.6344 times | Fri 22 August 2025 | 91.72 (-0.25%) | 91.93 | 91.50 - 91.97 | 0.3148 times | Thu 21 August 2025 | 91.95 (0.24%) | 92.33 | 91.92 - 92.48 | 0.5648 times | Wed 20 August 2025 | 91.73 (0.13%) | 92.31 | 91.41 - 92.31 | 0.436 times | Tue 19 August 2025 | 91.61 (0.26%) | 91.37 | 91.37 - 92.43 | 0.9704 times | Mon 18 August 2025 | 91.37 (-0.13%) | 91.05 | 91.05 - 92.20 | 0.9104 times | Thu 14 August 2025 | 91.49 (1.05%) | 91.20 | 90.25 - 91.60 | 0.8422 times | Wed 13 August 2025 | 90.54 (0.14%) | 90.11 | 90.11 - 90.69 | 0.7481 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 88.39 and 91.15
| Weekly Target 1 | 87.85 |
| Weekly Target 2 | 88.93 |
| Weekly Target 3 | 90.613333333333 |
| Weekly Target 4 | 91.69 |
| Weekly Target 5 | 93.37 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 90.00 (-1.88%) | 90.78 | 89.54 - 92.30 | 0.9929 times | Fri 22 August 2025 | 91.72 (0.25%) | 91.05 | 91.05 - 92.48 | 0.5324 times | Thu 14 August 2025 | 91.49 (1.73%) | 89.57 | 89.42 - 91.60 | 0.6604 times | Fri 08 August 2025 | 89.93 (-0.86%) | 91.56 | 89.50 - 91.56 | 1.9329 times | Fri 01 August 2025 | 90.71 (-1.11%) | 90.81 | 90.33 - 91.95 | 1.122 times | Fri 25 July 2025 | 91.73 (-0.56%) | 91.90 | 91.44 - 93.03 | 0.7984 times | Fri 18 July 2025 | 92.25 (-0.87%) | 92.32 | 91.90 - 93.37 | 1.0588 times | Fri 11 July 2025 | 93.06 (-1.28%) | 93.36 | 92.47 - 94.62 | 0.66 times | Fri 04 July 2025 | 94.27 (0.28%) | 92.10 | 92.10 - 95.36 | 0.9803 times | Fri 27 June 2025 | 94.01 (3.23%) | 91.16 | 91.00 - 94.37 | 1.2619 times | Thu 19 June 2025 | 91.07 (0.18%) | 90.30 | 90.09 - 92.54 | 0.4701 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 88.18 and 91.24
| Monthly Target 1 | 87.57 |
| Monthly Target 2 | 88.79 |
| Monthly Target 3 | 90.633333333333 |
| Monthly Target 4 | 91.85 |
| Monthly Target 5 | 93.69 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 90.00 (-1.48%) | 91.10 | 89.42 - 92.48 | 0.9912 times | Thu 31 July 2025 | 91.35 (-3.04%) | 93.29 | 90.33 - 94.62 | 1.0012 times | Mon 30 June 2025 | 94.21 (3.57%) | 90.65 | 90.09 - 95.36 | 0.8779 times | Fri 30 May 2025 | 90.96 (1.65%) | 90.46 | 88.16 - 92.66 | 1.0858 times | Wed 30 April 2025 | 89.48 (3.31%) | 86.02 | 82.10 - 89.89 | 1.0984 times | Fri 28 March 2025 | 86.61 (4.79%) | 82.65 | 81.01 - 87.94 | 0.633 times | Fri 28 February 2025 | 82.65 (-4.21%) | 86.13 | 81.80 - 88.44 | 1.0435 times | Fri 31 January 2025 | 86.28 (-1.1%) | 87.31 | 83.75 - 90.17 | 1.0418 times | Tue 31 December 2024 | 87.24 (-1.97%) | 89.45 | 85.85 - 91.90 | 0.6609 times | Fri 29 November 2024 | 88.99 (0.49%) | 89.90 | 85.96 - 91.00 | 1.5662 times | Thu 31 October 2024 | 88.56 (-5.74%) | 94.30 | 88.26 - 94.30 | 10.3069 times |
Indicator Analysis of Sxetf
Tomorrow's movement Prediction of Sxetf 539517 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sxetf 539517 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sxetf 539517 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.39
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 90, while middle bands are at 91 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sxetf (539517) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sxetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sxetf in short term and the sell signal is strong.
Sxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sxetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sxetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.01 and Sxetf 539517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sxetf 539517 stock. Volume based technical analysis of Sxetf 539517 stock is negative.
Sxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 90.9 |
| 12 day DMA | 91.13 |
| 20 day DMA | 90.98 |
| 35 day DMA | 91.56 |
| 50 day DMA | 92.04 |
| 100 day DMA | 90.79 |
| 150 day DMA | 88.77 |
| 200 day DMA | 88.71 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.66 | 90.99 | 91.44 |
| 12 day EMA | 91 | 91.18 | 91.38 |
| 20 day EMA | 91.16 | 91.28 | 91.41 |
| 35 day EMA | 91.49 | 91.58 | 91.67 |
| 50 day EMA | 91.87 | 91.95 | 92.03 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.9 | 91.29 | 91.62 |
| 12 day SMA | 91.13 | 91.2 | 91.19 |
| 20 day SMA | 90.98 | 91.06 | 91.13 |
| 35 day SMA | 91.56 | 91.68 | 91.78 |
| 50 day SMA | 92.04 | 92.06 | 92.1 |
| 100 day SMA | 90.79 | 90.75 | 90.72 |
| 150 day SMA | 88.77 | 88.74 | 88.72 |
| 200 day SMA | 88.71 | 88.71 | 88.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.