Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sxetf
Strong Daily Stock price targets for Sxetf 539517 are 94.73 and 95.58
| Daily Target 1 | 94.59 |
| Daily Target 2 | 94.87 |
| Daily Target 3 | 95.436666666667 |
| Daily Target 4 | 95.72 |
| Daily Target 5 | 96.29 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 95.16 (0.02%) | 95.50 | 95.15 - 96.00 | 0.6204 times | Tue 21 October 2025 | 95.14 (0.28%) | 93.92 | 93.92 - 96.38 | 0.4728 times | Mon 20 October 2025 | 94.87 (0.7%) | 94.57 | 94.57 - 95.25 | 0.4121 times | Fri 17 October 2025 | 94.21 (0.89%) | 93.02 | 93.02 - 94.69 | 1.1899 times | Thu 16 October 2025 | 93.38 (0.39%) | 92.90 | 92.43 - 93.58 | 0.0934 times | Wed 15 October 2025 | 93.02 (1.08%) | 91.10 | 91.10 - 93.07 | 3.7543 times | Tue 14 October 2025 | 92.03 (-0.78%) | 92.02 | 91.65 - 92.75 | 0.9916 times | Mon 13 October 2025 | 92.75 (-0.23%) | 92.02 | 91.69 - 92.96 | 0.9553 times | Fri 10 October 2025 | 92.96 (0.65%) | 91.39 | 91.39 - 93.07 | 1.1908 times | Thu 09 October 2025 | 92.36 (0.6%) | 92.04 | 91.77 - 92.51 | 0.3194 times | Wed 08 October 2025 | 91.81 (-1.27%) | 92.06 | 91.72 - 92.97 | 1.2236 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 94.54 and 97
| Weekly Target 1 | 92.69 |
| Weekly Target 2 | 93.93 |
| Weekly Target 3 | 95.153333333333 |
| Weekly Target 4 | 96.39 |
| Weekly Target 5 | 97.61 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 95.16 (1.01%) | 94.57 | 93.92 - 96.38 | 0.2683 times | Fri 17 October 2025 | 94.21 (1.34%) | 92.02 | 91.10 - 94.69 | 1.2451 times | Fri 10 October 2025 | 92.96 (1.94%) | 91.20 | 91.05 - 93.07 | 0.7942 times | Fri 03 October 2025 | 91.19 (0.68%) | 90.92 | 89.00 - 91.31 | 1.3216 times | Fri 26 September 2025 | 90.57 (-2.68%) | 92.78 | 90.08 - 93.34 | 1.7328 times | Fri 19 September 2025 | 93.06 (1.34%) | 91.52 | 91.52 - 93.63 | 0.5212 times | Fri 12 September 2025 | 91.83 (1.27%) | 90.88 | 90.51 - 92.80 | 1.1208 times | Fri 05 September 2025 | 90.68 (0.76%) | 89.07 | 89.07 - 91.80 | 1.104 times | Fri 29 August 2025 | 90.00 (-1.88%) | 90.78 | 89.54 - 92.30 | 1.2316 times | Fri 22 August 2025 | 91.72 (0.25%) | 91.05 | 91.05 - 92.48 | 0.6603 times | Thu 14 August 2025 | 91.49 (1.73%) | 89.57 | 89.42 - 91.60 | 0.8192 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 92.68 and 98.86
| Monthly Target 1 | 87.73 |
| Monthly Target 2 | 91.45 |
| Monthly Target 3 | 93.913333333333 |
| Monthly Target 4 | 97.63 |
| Monthly Target 5 | 100.09 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 95.16 (5.1%) | 90.58 | 90.20 - 96.38 | 0.5197 times | Tue 30 September 2025 | 90.54 (0.6%) | 89.07 | 89.00 - 93.63 | 1.118 times | Fri 29 August 2025 | 90.00 (-1.48%) | 91.10 | 89.42 - 92.48 | 1.0664 times | Thu 31 July 2025 | 91.35 (-3.04%) | 93.29 | 90.33 - 94.62 | 1.0772 times | Mon 30 June 2025 | 94.21 (3.57%) | 90.65 | 90.09 - 95.36 | 0.9445 times | Fri 30 May 2025 | 90.96 (1.65%) | 90.46 | 88.16 - 92.66 | 1.1681 times | Wed 30 April 2025 | 89.48 (3.31%) | 86.02 | 82.10 - 89.89 | 1.1817 times | Fri 28 March 2025 | 86.61 (4.79%) | 82.65 | 81.01 - 87.94 | 0.681 times | Fri 28 February 2025 | 82.65 (-4.21%) | 86.13 | 81.80 - 88.44 | 1.1226 times | Fri 31 January 2025 | 86.28 (-1.1%) | 87.31 | 83.75 - 90.17 | 1.1209 times | Tue 31 December 2024 | 87.24 (-1.97%) | 89.45 | 85.85 - 91.90 | 0.7111 times |
Indicator Analysis of Sxetf
Tomorrow's movement Prediction of Sxetf 539517 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sxetf 539517 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sxetf 539517 is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 75 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 92 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sxetf (539517) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sxetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sxetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sxetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sxetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sxetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.32 and Sxetf 539517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sxetf 539517 stock. Volume based technical analysis of Sxetf 539517 stock is negative.
Sxetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 94.55 |
| 12 day DMA | 93.39 |
| 20 day DMA | 92.51 |
| 35 day DMA | 92.27 |
| 50 day DMA | 91.89 |
| 100 day DMA | 92.01 |
| 150 day DMA | 90.56 |
| 200 day DMA | 89.31 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.56 | 94.26 | 93.82 |
| 12 day EMA | 93.63 | 93.35 | 93.03 |
| 20 day EMA | 93.08 | 92.86 | 92.62 |
| 35 day EMA | 92.42 | 92.26 | 92.09 |
| 50 day EMA | 92.06 | 91.93 | 91.8 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.55 | 94.12 | 93.5 |
| 12 day SMA | 93.39 | 93.11 | 92.78 |
| 20 day SMA | 92.51 | 92.39 | 92.26 |
| 35 day SMA | 92.27 | 92.13 | 92 |
| 50 day SMA | 91.89 | 91.79 | 91.71 |
| 100 day SMA | 92.01 | 91.97 | 91.93 |
| 150 day SMA | 90.56 | 90.48 | 90.4 |
| 200 day SMA | 89.31 | 89.27 | 89.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.