Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifetf
Strong Daily Stock price targets for Hdfcnifetf 539516 are 282.44 and 283.47
| Daily Target 1 | 281.61 |
| Daily Target 2 | 282.24 |
| Daily Target 3 | 282.63666666667 |
| Daily Target 4 | 283.27 |
| Daily Target 5 | 283.67 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 282.88 (0.29%) | 282.25 | 282.00 - 283.03 | 0.78 times | Tue 16 September 2025 | 282.05 (0.67%) | 282.54 | 280.16 - 282.54 | 0.3737 times | Mon 15 September 2025 | 280.16 (-0.17%) | 282.16 | 278.55 - 282.17 | 1.8368 times | Fri 12 September 2025 | 280.64 (0.36%) | 279.65 | 279.39 - 280.73 | 2.5605 times | Thu 11 September 2025 | 279.64 (0.34%) | 279.05 | 278.72 - 279.79 | 0.3625 times | Wed 10 September 2025 | 278.70 (0.26%) | 277.38 | 276.94 - 279.63 | 0.706 times | Tue 09 September 2025 | 277.97 (0.3%) | 278.99 | 277.17 - 278.99 | 0.2522 times | Mon 08 September 2025 | 277.15 (0.16%) | 277.24 | 275.00 - 278.49 | 1.8093 times | Fri 05 September 2025 | 276.72 (0.08%) | 276.07 | 275.16 - 277.50 | 0.9978 times | Thu 04 September 2025 | 276.50 (0.21%) | 278.54 | 276.50 - 278.65 | 0.321 times | Wed 03 September 2025 | 275.91 (0.35%) | 274.57 | 274.15 - 276.14 | 0.3929 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 280.72 and 285.2
| Weekly Target 1 | 277.01 |
| Weekly Target 2 | 279.94 |
| Weekly Target 3 | 281.48666666667 |
| Weekly Target 4 | 284.42 |
| Weekly Target 5 | 285.97 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 282.88 (0.8%) | 282.16 | 278.55 - 283.03 | 0.6855 times | Fri 12 September 2025 | 280.64 (1.42%) | 277.24 | 275.00 - 280.73 | 1.3045 times | Fri 05 September 2025 | 276.72 (1.38%) | 273.30 | 273.30 - 278.65 | 0.7663 times | Fri 29 August 2025 | 272.94 (-1.88%) | 278.89 | 272.61 - 279.12 | 0.965 times | Fri 22 August 2025 | 278.18 (1.39%) | 279.60 | 276.34 - 280.99 | 1.1542 times | Thu 14 August 2025 | 274.36 (0.84%) | 272.17 | 270.43 - 275.80 | 1.0891 times | Fri 08 August 2025 | 272.07 (-0.9%) | 277.05 | 271.90 - 277.91 | 1.1154 times | Fri 01 August 2025 | 274.54 (-1.01%) | 276.71 | 274.01 - 280.00 | 1.2382 times | Fri 25 July 2025 | 277.35 (-0.53%) | 277.71 | 276.60 - 281.61 | 0.865 times | Fri 18 July 2025 | 278.83 (-0.47%) | 280.83 | 277.55 - 281.93 | 0.8168 times | Fri 11 July 2025 | 280.16 (-1.24%) | 282.58 | 278.05 - 285.54 | 1.0677 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 278.09 and 287.82
| Monthly Target 1 | 270.01 |
| Monthly Target 2 | 276.44 |
| Monthly Target 3 | 279.73666666667 |
| Monthly Target 4 | 286.17 |
| Monthly Target 5 | 289.47 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 282.88 (3.64%) | 273.30 | 273.30 - 283.03 | 0.5091 times | Fri 29 August 2025 | 272.94 (-1.13%) | 276.20 | 270.43 - 280.99 | 0.8146 times | Thu 31 July 2025 | 276.07 (-2.85%) | 285.16 | 274.01 - 286.19 | 0.8537 times | Mon 30 June 2025 | 284.18 (3.25%) | 275.09 | 269.19 - 285.25 | 0.9069 times | Fri 30 May 2025 | 275.24 (2.23%) | 266.51 | 258.00 - 278.10 | 1.0431 times | Wed 30 April 2025 | 269.23 (3.08%) | 259.18 | 245.79 - 270.75 | 1.1605 times | Fri 28 March 2025 | 261.18 (4.75%) | 247.08 | 243.19 - 265.00 | 1.0844 times | Fri 28 February 2025 | 249.33 (-4.49%) | 260.40 | 245.50 - 265.21 | 1.2591 times | Fri 31 January 2025 | 261.06 (-0.36%) | 263.49 | 250.05 - 268.69 | 1.5356 times | Tue 31 December 2024 | 262.01 (-1.9%) | 267.26 | 259.75 - 276.20 | 0.8331 times | Fri 29 November 2024 | 267.09 (-0.34%) | 269.00 | 255.50 - 273.00 | 1.3136 times |
Indicator Analysis of Hdfcnifetf
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 279.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcnifetf 539516 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 278 and price is deviating by 3 points
Upper Bollinger band is at 283 and lower is at 273, while middle bands are at 276 and 281
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcnifetf (539516) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcnifetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hdfcnifetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcnifetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcnifetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcnifetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.38 and Hdfcnifetf 539516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcnifetf 539516 stock. Volume based technical analysis of Hdfcnifetf 539516 stock is negative.
Hdfcnifetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 281.07 |
| 12 day DMA | 278.61 |
| 20 day DMA | 277.94 |
| 35 day DMA | 276.88 |
| 50 day DMA | 277.91 |
| 100 day DMA | 276.86 |
| 150 day DMA | 269.77 |
| 200 day DMA | 268.26 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.15 | 280.29 | 279.41 |
| 12 day EMA | 279.41 | 278.78 | 278.18 |
| 20 day EMA | 278.58 | 278.13 | 277.72 |
| 35 day EMA | 278.5 | 278.24 | 278.02 |
| 50 day EMA | 278.68 | 278.51 | 278.37 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.07 | 280.24 | 279.42 |
| 12 day SMA | 278.61 | 277.99 | 277.23 |
| 20 day SMA | 277.94 | 277.74 | 277.56 |
| 35 day SMA | 276.88 | 276.69 | 276.55 |
| 50 day SMA | 277.91 | 277.91 | 277.94 |
| 100 day SMA | 276.86 | 276.72 | 276.57 |
| 150 day SMA | 269.77 | 269.6 | 269.44 |
| 200 day SMA | 268.26 | 268.15 | 268.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.