Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gmlm

Strong Daily Stock price targets for Gmlm 539515 are 46.38 and 48.58

Daily Target 144.71
Daily Target 245.85
Daily Target 346.91
Daily Target 448.05
Daily Target 549.11

Daily price and volume Gmlm

Date Closing Open Range Volume
Fri 29 August 2025 46.99 (2.15%) 45.77 45.77 - 47.97 0.5984 times
Thu 28 August 2025 46.00 (-3.93%) 46.93 45.49 - 47.65 1.5629 times
Tue 26 August 2025 47.88 (1.55%) 48.99 46.17 - 48.99 1.5406 times
Mon 25 August 2025 47.15 (-3.97%) 49.10 47.00 - 49.10 2.2824 times
Fri 22 August 2025 49.10 (0.2%) 49.00 48.22 - 49.89 0.3094 times
Thu 21 August 2025 49.00 (-1.86%) 50.50 49.00 - 50.98 0.8307 times
Wed 20 August 2025 49.93 (0.65%) 49.61 48.00 - 50.99 0.8683 times
Tue 19 August 2025 49.61 (0.32%) 50.44 48.01 - 51.49 1.6266 times
Mon 18 August 2025 49.45 (-0.5%) 52.00 48.51 - 52.00 0.3358 times
Thu 14 August 2025 49.70 (-0.3%) 50.80 48.00 - 50.80 0.045 times
Wed 13 August 2025 49.85 (-3.39%) 51.85 49.02 - 51.85 1.4422 times

 Daily chart Gmlm

Weekly price and charts Gmlm

Strong weekly Stock price targets for Gmlm 539515 are 44.44 and 48.05

Weekly Target 143.58
Weekly Target 245.29
Weekly Target 347.193333333333
Weekly Target 448.9
Weekly Target 550.8

Weekly price and volumes for Gmlm

Date Closing Open Range Volume
Fri 29 August 2025 46.99 (-4.3%) 49.10 45.49 - 49.10 0.2624 times
Fri 22 August 2025 49.10 (-1.21%) 52.00 48.00 - 52.00 0.1741 times
Thu 14 August 2025 49.70 (-6.75%) 53.30 48.00 - 53.30 0.1047 times
Fri 08 August 2025 53.30 (2.92%) 52.04 49.00 - 56.00 0.1654 times
Fri 01 August 2025 51.79 (-4.46%) 54.00 51.56 - 55.47 0.1769 times
Fri 25 July 2025 54.21 (-5.77%) 60.88 53.30 - 69.95 5.2364 times
Fri 18 July 2025 57.53 (30.99%) 48.96 44.30 - 57.54 2.1305 times
Fri 11 July 2025 43.92 (-8.23%) 47.00 43.20 - 47.00 0.4669 times
Fri 04 July 2025 47.86 (2.37%) 47.98 45.00 - 52.00 0.5679 times
Fri 27 June 2025 46.75 (1.26%) 46.30 44.00 - 47.46 0.7148 times
Thu 19 June 2025 46.17 (-14.31%) 54.10 43.00 - 54.10 1.6262 times

 weekly chart Gmlm

Monthly price and charts Gmlm

Strong monthly Stock price targets for Gmlm 539515 are 40.99 and 51.5

Monthly Target 138.98
Monthly Target 242.99
Monthly Target 349.493333333333
Monthly Target 453.5
Monthly Target 560

Monthly price and volumes Gmlm

Date Closing Open Range Volume
Fri 29 August 2025 46.99 (-13.41%) 54.70 45.49 - 56.00 0.1989 times
Thu 31 July 2025 54.27 (13.44%) 47.79 43.20 - 69.95 2.0399 times
Mon 30 June 2025 47.84 (-18.92%) 59.00 43.00 - 60.00 1.2057 times
Fri 30 May 2025 59.00 (-6.35%) 62.56 56.00 - 65.99 2.1369 times
Wed 30 April 2025 63.00 (-1.69%) 64.50 61.10 - 73.00 0.1187 times
Fri 28 March 2025 64.08 (-5.14%) 69.00 62.20 - 78.89 1.6535 times
Fri 28 February 2025 67.55 (-13.74%) 79.00 61.16 - 83.90 0.5764 times
Fri 31 January 2025 78.31 (-3%) 82.34 73.70 - 85.00 0.7169 times
Tue 31 December 2024 80.73 (11.37%) 73.70 66.90 - 84.90 0.6006 times
Fri 29 November 2024 72.49 (4.18%) 70.94 68.50 - 77.80 0.7525 times
Thu 31 October 2024 69.58 (-13.73%) 80.65 67.75 - 83.50 0.8221 times

 monthly chart Gmlm

Indicator Analysis of Gmlm

Tomorrow's movement Prediction of Gmlm 539515 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmlm 539515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gmlm 539515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gmlm (539515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gmlm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gmlm in short term and the sell signal is strong.

Gmlm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gmlm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gmlm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.02 and Gmlm 539515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gmlm 539515 stock. Volume based technical analysis of Gmlm 539515 stock is negative.

Gmlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmlm 539515

DMA (daily moving average) of Gmlm 539515

DMA period DMA value
5 day DMA 47.42
12 day DMA 48.86
20 day DMA 50.41
35 day DMA 51.81
50 day DMA 50.26
100 day DMA 55.39
150 day DMA 61.61
200 day DMA 65.3

EMA (exponential moving average) of Gmlm 539515

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4247.6348.45
12 day EMA48.8149.1449.71
20 day EMA49.850.150.53
35 day EMA49.9850.1650.4
50 day EMA50.1750.350.48

SMA (simple moving average) of Gmlm 539515

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4247.8348.61
12 day SMA48.8649.3349.94
20 day SMA50.4150.7851.24
35 day SMA51.8151.7751.78
50 day SMA50.2650.3150.42
100 day SMA55.3955.5955.8
150 day SMA61.6161.8362.08
200 day SMA65.365.4165.53
Back to top | Use Dark Theme