Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmlm
Strong Daily Stock price targets for Gmlm 539515 are 46.38 and 48.58
Daily Target 1 | 44.71 |
Daily Target 2 | 45.85 |
Daily Target 3 | 46.91 |
Daily Target 4 | 48.05 |
Daily Target 5 | 49.11 |
Daily price and volume Gmlm
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 46.99 (2.15%) | 45.77 | 45.77 - 47.97 | 0.5984 times | Thu 28 August 2025 | 46.00 (-3.93%) | 46.93 | 45.49 - 47.65 | 1.5629 times | Tue 26 August 2025 | 47.88 (1.55%) | 48.99 | 46.17 - 48.99 | 1.5406 times | Mon 25 August 2025 | 47.15 (-3.97%) | 49.10 | 47.00 - 49.10 | 2.2824 times | Fri 22 August 2025 | 49.10 (0.2%) | 49.00 | 48.22 - 49.89 | 0.3094 times | Thu 21 August 2025 | 49.00 (-1.86%) | 50.50 | 49.00 - 50.98 | 0.8307 times | Wed 20 August 2025 | 49.93 (0.65%) | 49.61 | 48.00 - 50.99 | 0.8683 times | Tue 19 August 2025 | 49.61 (0.32%) | 50.44 | 48.01 - 51.49 | 1.6266 times | Mon 18 August 2025 | 49.45 (-0.5%) | 52.00 | 48.51 - 52.00 | 0.3358 times | Thu 14 August 2025 | 49.70 (-0.3%) | 50.80 | 48.00 - 50.80 | 0.045 times | Wed 13 August 2025 | 49.85 (-3.39%) | 51.85 | 49.02 - 51.85 | 1.4422 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 44.44 and 48.05
Weekly Target 1 | 43.58 |
Weekly Target 2 | 45.29 |
Weekly Target 3 | 47.193333333333 |
Weekly Target 4 | 48.9 |
Weekly Target 5 | 50.8 |
Weekly price and volumes for Gmlm
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 46.99 (-4.3%) | 49.10 | 45.49 - 49.10 | 0.2624 times | Fri 22 August 2025 | 49.10 (-1.21%) | 52.00 | 48.00 - 52.00 | 0.1741 times | Thu 14 August 2025 | 49.70 (-6.75%) | 53.30 | 48.00 - 53.30 | 0.1047 times | Fri 08 August 2025 | 53.30 (2.92%) | 52.04 | 49.00 - 56.00 | 0.1654 times | Fri 01 August 2025 | 51.79 (-4.46%) | 54.00 | 51.56 - 55.47 | 0.1769 times | Fri 25 July 2025 | 54.21 (-5.77%) | 60.88 | 53.30 - 69.95 | 5.2364 times | Fri 18 July 2025 | 57.53 (30.99%) | 48.96 | 44.30 - 57.54 | 2.1305 times | Fri 11 July 2025 | 43.92 (-8.23%) | 47.00 | 43.20 - 47.00 | 0.4669 times | Fri 04 July 2025 | 47.86 (2.37%) | 47.98 | 45.00 - 52.00 | 0.5679 times | Fri 27 June 2025 | 46.75 (1.26%) | 46.30 | 44.00 - 47.46 | 0.7148 times | Thu 19 June 2025 | 46.17 (-14.31%) | 54.10 | 43.00 - 54.10 | 1.6262 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 40.99 and 51.5
Monthly Target 1 | 38.98 |
Monthly Target 2 | 42.99 |
Monthly Target 3 | 49.493333333333 |
Monthly Target 4 | 53.5 |
Monthly Target 5 | 60 |
Monthly price and volumes Gmlm
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 46.99 (-13.41%) | 54.70 | 45.49 - 56.00 | 0.1989 times | Thu 31 July 2025 | 54.27 (13.44%) | 47.79 | 43.20 - 69.95 | 2.0399 times | Mon 30 June 2025 | 47.84 (-18.92%) | 59.00 | 43.00 - 60.00 | 1.2057 times | Fri 30 May 2025 | 59.00 (-6.35%) | 62.56 | 56.00 - 65.99 | 2.1369 times | Wed 30 April 2025 | 63.00 (-1.69%) | 64.50 | 61.10 - 73.00 | 0.1187 times | Fri 28 March 2025 | 64.08 (-5.14%) | 69.00 | 62.20 - 78.89 | 1.6535 times | Fri 28 February 2025 | 67.55 (-13.74%) | 79.00 | 61.16 - 83.90 | 0.5764 times | Fri 31 January 2025 | 78.31 (-3%) | 82.34 | 73.70 - 85.00 | 0.7169 times | Tue 31 December 2024 | 80.73 (11.37%) | 73.70 | 66.90 - 84.90 | 0.6006 times | Fri 29 November 2024 | 72.49 (4.18%) | 70.94 | 68.50 - 77.80 | 0.7525 times | Thu 31 October 2024 | 69.58 (-13.73%) | 80.65 | 67.75 - 83.50 | 0.8221 times |
Indicator Analysis of Gmlm
Tomorrow's movement Prediction of Gmlm 539515 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmlm 539515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmlm 539515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gmlm (539515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmlm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gmlm in short term and the sell signal is strong.
Gmlm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gmlm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gmlm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.02 and Gmlm 539515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmlm 539515 stock. Volume based technical analysis of Gmlm 539515 stock is negative.
Gmlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
DMA period | DMA value |
5 day DMA | 47.42 |
12 day DMA | 48.86 |
20 day DMA | 50.41 |
35 day DMA | 51.81 |
50 day DMA | 50.26 |
100 day DMA | 55.39 |
150 day DMA | 61.61 |
200 day DMA | 65.3 |
EMA (exponential moving average) of Gmlm 539515
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.42 | 47.63 | 48.45 |
12 day EMA | 48.81 | 49.14 | 49.71 |
20 day EMA | 49.8 | 50.1 | 50.53 |
35 day EMA | 49.98 | 50.16 | 50.4 |
50 day EMA | 50.17 | 50.3 | 50.48 |
SMA (simple moving average) of Gmlm 539515
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.42 | 47.83 | 48.61 |
12 day SMA | 48.86 | 49.33 | 49.94 |
20 day SMA | 50.41 | 50.78 | 51.24 |
35 day SMA | 51.81 | 51.77 | 51.78 |
50 day SMA | 50.26 | 50.31 | 50.42 |
100 day SMA | 55.39 | 55.59 | 55.8 |
150 day SMA | 61.61 | 61.83 | 62.08 |
200 day SMA | 65.3 | 65.41 | 65.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.