Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmlm
Strong Daily Stock price targets for Gmlm 539515 are 58.89 and 61.78
| Daily Target 1 | 58.33 |
| Daily Target 2 | 59.44 |
| Daily Target 3 | 61.216666666667 |
| Daily Target 4 | 62.33 |
| Daily Target 5 | 64.11 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 60.56 (-0.18%) | 62.99 | 60.10 - 62.99 | 0.4742 times | Wed 07 May 2025 | 60.67 (-0.52%) | 56.01 | 56.01 - 61.50 | 0.4305 times | Tue 06 May 2025 | 60.99 (-0.31%) | 61.85 | 60.00 - 62.05 | 1.1124 times | Mon 05 May 2025 | 61.18 (-2.87%) | 65.99 | 61.11 - 65.99 | 0.9295 times | Fri 02 May 2025 | 62.99 (-0.02%) | 62.56 | 62.00 - 63.98 | 1.0187 times | Wed 30 April 2025 | 63.00 (-1.56%) | 63.20 | 61.50 - 63.20 | 2.5276 times | Tue 29 April 2025 | 64.00 (1.2%) | 63.20 | 63.20 - 64.49 | 0.2693 times | Mon 28 April 2025 | 63.24 (-0.83%) | 64.40 | 63.06 - 65.89 | 0.9019 times | Fri 25 April 2025 | 63.77 (-0.2%) | 64.02 | 61.10 - 65.49 | 1.1628 times | Thu 24 April 2025 | 63.90 (-2.7%) | 64.01 | 62.11 - 64.99 | 1.1732 times | Tue 22 April 2025 | 65.67 (-2%) | 66.99 | 63.65 - 66.99 | 0.1765 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 53.3 and 63.28
| Weekly Target 1 | 50.87 |
| Weekly Target 2 | 55.72 |
| Weekly Target 3 | 60.853333333333 |
| Weekly Target 4 | 65.7 |
| Weekly Target 5 | 70.83 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 60.56 (-3.86%) | 65.99 | 56.01 - 65.99 | 0.159 times | Fri 02 May 2025 | 62.99 (-1.22%) | 64.40 | 61.50 - 65.89 | 0.2545 times | Fri 25 April 2025 | 63.77 (-1.94%) | 73.00 | 61.10 - 73.00 | 0.1764 times | Thu 17 April 2025 | 65.03 (0.2%) | 64.90 | 64.12 - 66.85 | 0.1058 times | Fri 11 April 2025 | 64.90 (-2.74%) | 62.06 | 62.06 - 69.99 | 0.0341 times | Fri 04 April 2025 | 66.73 (4.14%) | 64.50 | 64.50 - 69.00 | 0.1395 times | Fri 28 March 2025 | 64.08 (-7.93%) | 69.60 | 63.67 - 73.50 | 1.9063 times | Fri 21 March 2025 | 69.60 (2.52%) | 68.00 | 67.00 - 74.89 | 3.5276 times | Thu 13 March 2025 | 67.89 (-6.32%) | 78.89 | 65.00 - 78.89 | 0.9728 times | Fri 07 March 2025 | 72.47 (7.28%) | 69.00 | 62.20 - 77.40 | 2.724 times | Fri 28 February 2025 | 67.55 (-11.06%) | 75.90 | 65.02 - 75.90 | 1.0195 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 53.3 and 63.28
| Monthly Target 1 | 50.87 |
| Monthly Target 2 | 55.72 |
| Monthly Target 3 | 60.853333333333 |
| Monthly Target 4 | 65.7 |
| Monthly Target 5 | 70.83 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 60.56 (-3.87%) | 62.56 | 56.01 - 65.99 | 0.0156 times | Wed 30 April 2025 | 63.00 (-1.69%) | 64.50 | 61.10 - 73.00 | 0.0479 times | Fri 28 March 2025 | 64.08 (-5.14%) | 69.00 | 62.20 - 78.89 | 0.6668 times | Fri 28 February 2025 | 67.55 (-13.74%) | 79.00 | 61.16 - 83.90 | 0.2324 times | Fri 31 January 2025 | 78.31 (-3%) | 82.34 | 73.70 - 85.00 | 0.2891 times | Tue 31 December 2024 | 80.73 (11.37%) | 73.70 | 66.90 - 84.90 | 0.2422 times | Fri 29 November 2024 | 72.49 (4.18%) | 70.94 | 68.50 - 77.80 | 0.3035 times | Thu 31 October 2024 | 69.58 (-13.73%) | 80.65 | 67.75 - 83.50 | 0.3315 times | Mon 30 September 2024 | 80.65 (-14.82%) | 97.00 | 79.00 - 97.00 | 1.0383 times | Fri 30 August 2024 | 94.68 (5.89%) | 90.01 | 84.00 - 117.50 | 6.8327 times | Wed 31 July 2024 | 89.41 (-5.79%) | 96.61 | 88.00 - 96.61 | 0.2793 times |
Indicator Analysis of Gmlm
Tomorrow's movement Prediction of Gmlm 539515 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmlm 539515 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gmlm 539515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gmlm 539515 is strongly bearish. It has broken a strong support of 61 and is expected to move down further.
Munafa value: 0 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gmlm (539515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmlm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gmlm in short term and the sell signal is strong.
Gmlm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gmlm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gmlm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.63 and Gmlm 539515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmlm 539515 stock. Volume based technical analysis of Gmlm 539515 stock is negative.
Gmlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 61.28 |
| 12 day DMA | 63.08 |
| 20 day DMA | 64.08 |
| 35 day DMA | 65.9 |
| 50 day DMA | 67.57 |
| 100 day DMA | 73.59 |
| 150 day DMA | 74.04 |
| 200 day DMA | 77.83 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.29 | 61.66 | 62.15 |
| 12 day EMA | 62.63 | 63.01 | 63.44 |
| 20 day EMA | 63.84 | 64.18 | 64.55 |
| 35 day EMA | 65.91 | 66.22 | 66.55 |
| 50 day EMA | 67.81 | 68.11 | 68.41 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.28 | 61.77 | 62.43 |
| 12 day SMA | 63.08 | 63.45 | 63.88 |
| 20 day SMA | 64.08 | 64.33 | 64.5 |
| 35 day SMA | 65.9 | 66.06 | 66.22 |
| 50 day SMA | 67.57 | 67.92 | 68.26 |
| 100 day SMA | 73.59 | 73.72 | 73.83 |
| 150 day SMA | 74.04 | 74.18 | 74.34 |
| 200 day SMA | 77.83 | 77.99 | 78.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.