Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartfin
Strong Daily Stock price targets for Smartfin 539494 are 11.34 and 11.78
| Daily Target 1 | 11 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.44 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 11.88 |
Daily price and volume Smartfin
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 11.46 (-1.88%) | 11.21 | 11.21 - 11.65 | 1.1925 times | Wed 01 October 2025 | 11.68 (3.45%) | 11.35 | 11.35 - 11.80 | 0.729 times | Tue 30 September 2025 | 11.29 (-6.07%) | 11.96 | 11.11 - 12.26 | 1.906 times | Mon 29 September 2025 | 12.02 (-1.39%) | 12.26 | 11.86 - 12.55 | 0.9167 times | Fri 26 September 2025 | 12.19 (-0.97%) | 12.04 | 12.04 - 12.55 | 0.7884 times | Thu 25 September 2025 | 12.31 (0.74%) | 12.01 | 12.01 - 12.44 | 0.9121 times | Wed 24 September 2025 | 12.22 (-0.41%) | 12.52 | 12.12 - 12.52 | 0.7014 times | Tue 23 September 2025 | 12.27 (0%) | 12.27 | 12.00 - 12.50 | 0.725 times | Mon 22 September 2025 | 12.27 (-1.29%) | 12.83 | 12.20 - 12.83 | 1.1949 times | Fri 19 September 2025 | 12.43 (0.89%) | 12.44 | 12.32 - 12.85 | 0.934 times | Thu 18 September 2025 | 12.32 (-1.04%) | 12.84 | 12.20 - 12.84 | 1.3978 times |
Weekly price and charts Smartfin
Strong weekly Stock price targets for Smartfin 539494 are 10.57 and 12.01
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.706666666667 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Smartfin
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 11.46 (-5.99%) | 12.26 | 11.11 - 12.55 | 0.771 times | Fri 26 September 2025 | 12.19 (-1.93%) | 12.83 | 12.00 - 12.83 | 0.7024 times | Fri 19 September 2025 | 12.43 (-3.27%) | 12.98 | 12.10 - 12.98 | 1.0993 times | Fri 12 September 2025 | 12.85 (-1%) | 12.76 | 12.36 - 13.30 | 0.9526 times | Fri 05 September 2025 | 12.98 (3.67%) | 12.74 | 12.51 - 13.90 | 1.0055 times | Fri 29 August 2025 | 12.52 (-1.34%) | 12.51 | 12.25 - 12.99 | 0.8446 times | Fri 22 August 2025 | 12.69 (-0.08%) | 12.66 | 11.25 - 13.40 | 1.0988 times | Thu 14 August 2025 | 12.70 (-1.63%) | 12.91 | 12.15 - 13.40 | 1.0309 times | Fri 08 August 2025 | 12.91 (-0.62%) | 12.90 | 12.51 - 13.28 | 1.1589 times | Fri 01 August 2025 | 12.99 (-1.59%) | 13.11 | 11.65 - 13.80 | 1.336 times | Fri 25 July 2025 | 13.20 (-2.37%) | 13.70 | 13.03 - 13.84 | 1.4107 times |
Monthly price and charts Smartfin
Strong monthly Stock price targets for Smartfin 539494 are 11.34 and 11.93
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.49 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Smartfin
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 11.46 (1.51%) | 11.35 | 11.21 - 11.80 | 0.0552 times | Tue 30 September 2025 | 11.29 (-9.82%) | 12.74 | 11.11 - 13.90 | 0.7452 times | Fri 29 August 2025 | 12.52 (-3.77%) | 12.86 | 11.25 - 13.40 | 0.7572 times | Thu 31 July 2025 | 13.01 (-3.7%) | 13.38 | 11.65 - 14.37 | 1.0322 times | Mon 30 June 2025 | 13.51 (-2.17%) | 13.81 | 11.55 - 15.25 | 1.2579 times | Fri 30 May 2025 | 13.81 (-5.67%) | 14.30 | 12.01 - 15.15 | 1.1192 times | Wed 30 April 2025 | 14.64 (25.77%) | 11.71 | 11.55 - 17.58 | 2.1794 times | Fri 28 March 2025 | 11.64 (2.11%) | 10.51 | 9.36 - 13.62 | 1.2248 times | Fri 28 February 2025 | 11.40 (-15.37%) | 13.75 | 11.07 - 13.80 | 0.7073 times | Fri 31 January 2025 | 13.47 (-9.48%) | 15.44 | 12.65 - 15.78 | 0.9217 times | Tue 31 December 2024 | 14.88 (-8.15%) | 16.00 | 14.63 - 17.73 | 1.9314 times |
Indicator Analysis of Smartfin
Tomorrow's movement Prediction of Smartfin 539494 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartfin 539494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smartfin 539494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smartfin 539494 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.68
Tomorrow's movement Prediction of Smartfin 539494 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 35 as on Fri 03 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smartfin (539494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smartfin in short term and the sell signal is strong.
Smartfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smartfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and Smartfin 539494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartfin 539494 stock. Volume based technical analysis of Smartfin 539494 stock is negative.
Smartfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfin 539494
DMA (daily moving average) of Smartfin 539494
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 12.08 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.64 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.02 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Smartfin 539494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.82 | 11.89 |
| 12 day EMA | 12.01 | 12.11 | 12.19 |
| 20 day EMA | 12.21 | 12.29 | 12.35 |
| 35 day EMA | 12.43 | 12.49 | 12.54 |
| 50 day EMA | 12.61 | 12.66 | 12.7 |
SMA (simple moving average) of Smartfin 539494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.9 | 12.01 |
| 12 day SMA | 12.08 | 12.17 | 12.24 |
| 20 day SMA | 12.35 | 12.42 | 12.48 |
| 35 day SMA | 12.51 | 12.54 | 12.58 |
| 50 day SMA | 12.64 | 12.68 | 12.71 |
| 100 day SMA | 13.15 | 13.18 | 13.19 |
| 150 day SMA | 13.02 | 13.02 | 13.03 |
| 200 day SMA | 13.39 | 13.42 | 13.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.