Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garbifin
Strong Daily Stock price targets for Garbifin 539492 are 9.63 and 9.84
Daily Target 1 | 9.46 |
Daily Target 2 | 9.58 |
Daily Target 3 | 9.6666666666667 |
Daily Target 4 | 9.79 |
Daily Target 5 | 9.88 |
Daily price and volume Garbifin
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.71 (0.52%) | 9.70 | 9.54 - 9.75 | 1.4836 times | Wed 07 May 2025 | 9.66 (-4.83%) | 9.71 | 9.65 - 10.59 | 2.579 times | Tue 06 May 2025 | 10.15 (-0.59%) | 10.30 | 9.70 - 10.30 | 0.2237 times | Mon 05 May 2025 | 10.21 (-3.31%) | 10.98 | 10.04 - 10.98 | 0.2462 times | Fri 02 May 2025 | 10.56 (2.62%) | 10.60 | 9.86 - 10.60 | 0.3808 times | Wed 30 April 2025 | 10.29 (0.29%) | 10.26 | 10.17 - 10.73 | 0.1268 times | Tue 29 April 2025 | 10.26 (0.59%) | 10.13 | 10.13 - 10.39 | 0.5033 times | Mon 28 April 2025 | 10.20 (-0.39%) | 10.35 | 10.05 - 10.35 | 1.4947 times | Fri 25 April 2025 | 10.24 (0.69%) | 10.65 | 10.02 - 10.65 | 0.3046 times | Thu 24 April 2025 | 10.17 (-2.21%) | 10.22 | 10.08 - 10.65 | 2.6573 times | Tue 22 April 2025 | 10.40 (1.07%) | 10.67 | 10.37 - 10.67 | 1.1652 times |
Weekly price and charts Garbifin
Strong weekly Stock price targets for Garbifin 539492 are 8.91 and 10.35
Weekly Target 1 | 8.64 |
Weekly Target 2 | 9.17 |
Weekly Target 3 | 10.076666666667 |
Weekly Target 4 | 10.61 |
Weekly Target 5 | 11.52 |
Weekly price and volumes for Garbifin
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.71 (-8.05%) | 10.98 | 9.54 - 10.98 | 1.0418 times | Fri 02 May 2025 | 10.56 (3.13%) | 10.35 | 9.86 - 10.73 | 0.5759 times | Fri 25 April 2025 | 10.24 (-2.85%) | 10.75 | 10.02 - 10.75 | 1.5365 times | Thu 17 April 2025 | 10.54 (1.44%) | 10.38 | 9.96 - 10.97 | 0.316 times | Fri 11 April 2025 | 10.39 (-0.57%) | 10.99 | 10.01 - 10.99 | 0.6938 times | Fri 04 April 2025 | 10.45 (3.67%) | 10.10 | 9.79 - 10.90 | 0.2164 times | Fri 28 March 2025 | 10.08 (3.28%) | 10.23 | 10.00 - 11.25 | 1.1747 times | Fri 21 March 2025 | 9.76 (-18.53%) | 12.19 | 9.68 - 12.38 | 3.1086 times | Thu 13 March 2025 | 11.98 (-5.37%) | 13.29 | 11.25 - 13.29 | 0.6997 times | Fri 07 March 2025 | 12.66 (3.52%) | 12.33 | 11.50 - 13.18 | 0.6366 times | Fri 28 February 2025 | 12.23 (-1.77%) | 12.90 | 11.87 - 13.10 | 0.4838 times |
Monthly price and charts Garbifin
Strong monthly Stock price targets for Garbifin 539492 are 8.91 and 10.35
Monthly Target 1 | 8.64 |
Monthly Target 2 | 9.17 |
Monthly Target 3 | 10.076666666667 |
Monthly Target 4 | 10.61 |
Monthly Target 5 | 11.52 |
Monthly price and volumes Garbifin
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.71 (-5.64%) | 10.60 | 9.54 - 10.98 | 0.2887 times | Wed 30 April 2025 | 10.29 (2.08%) | 10.10 | 9.79 - 10.99 | 0.8312 times | Fri 28 March 2025 | 10.08 (-17.58%) | 12.33 | 9.68 - 13.29 | 1.4368 times | Fri 28 February 2025 | 12.23 (-23.08%) | 16.16 | 11.61 - 17.39 | 0.7961 times | Fri 31 January 2025 | 15.90 (-3.05%) | 16.45 | 14.17 - 17.40 | 0.8405 times | Tue 31 December 2024 | 16.40 (-6.12%) | 17.04 | 15.37 - 17.39 | 0.6751 times | Fri 29 November 2024 | 17.47 (7.11%) | 17.00 | 15.22 - 18.95 | 1.8183 times | Thu 31 October 2024 | 16.31 (-3.26%) | 17.25 | 12.20 - 17.59 | 0.9969 times | Mon 30 September 2024 | 16.86 (0%) | 17.20 | 14.75 - 17.90 | 0.959 times | Fri 30 August 2024 | 16.86 (6.71%) | 16.00 | 14.48 - 19.02 | 1.3574 times | Wed 31 July 2024 | 15.80 (-13.76%) | 18.59 | 14.97 - 18.59 | 0.7222 times |
Indicator Analysis of Garbifin
Tomorrow's movement Prediction of Garbifin 539492 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garbifin 539492 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garbifin 539492 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.21
Munafa value: 15 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Garbifin (539492) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Garbifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Garbifin in short term but the buy signal is initial and weak.
Garbifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Garbifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Garbifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and Garbifin 539492 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Garbifin 539492 stock. Volume based technical analysis of Garbifin 539492 stock is negative.
Garbifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garbifin 539492
DMA (daily moving average) of Garbifin 539492
DMA period | DMA value |
5 day DMA | 10.06 |
12 day DMA | 10.18 |
20 day DMA | 10.28 |
35 day DMA | 10.66 |
50 day DMA | 11.24 |
100 day DMA | 13.67 |
150 day DMA | 14.59 |
200 day DMA | 15.01 |
EMA (exponential moving average) of Garbifin 539492
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.94 | 10.06 | 10.26 |
12 day EMA | 10.15 | 10.23 | 10.33 |
20 day EMA | 10.34 | 10.41 | 10.49 |
35 day EMA | 10.9 | 10.97 | 11.05 |
50 day EMA | 11.46 | 11.53 | 11.61 |
SMA (simple moving average) of Garbifin 539492
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.06 | 10.17 | 10.29 |
12 day SMA | 10.18 | 10.25 | 10.33 |
20 day SMA | 10.28 | 10.32 | 10.34 |
35 day SMA | 10.66 | 10.73 | 10.82 |
50 day SMA | 11.24 | 11.33 | 11.44 |
100 day SMA | 13.67 | 13.74 | 13.81 |
150 day SMA | 14.59 | 14.63 | 14.67 |
200 day SMA | 15.01 | 15.05 | 15.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.