Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfn50
Strong Daily Stock price targets for Licnetfn50 539480 are 281.43 and 281.43
| Daily Target 1 | 281.43 |
| Daily Target 2 | 281.43 |
| Daily Target 3 | 281.43 |
| Daily Target 4 | 281.43 |
| Daily Target 5 | 281.43 |
Daily price and volume Licnetfn50
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 281.43 (0.39%) | 281.43 | 281.43 - 281.43 | 0.1199 times | Tue 16 September 2025 | 280.34 (0.47%) | 279.02 | 279.02 - 280.34 | 0.1108 times | Mon 15 September 2025 | 279.02 (-0.1%) | 279.47 | 278.94 - 280.12 | 0.0339 times | Fri 12 September 2025 | 279.30 (0.18%) | 279.35 | 279.30 - 279.35 | 0.1153 times | Thu 11 September 2025 | 278.81 (0.48%) | 277.50 | 277.50 - 278.81 | 0.2917 times | Wed 10 September 2025 | 277.49 (-0.39%) | 279.18 | 277.49 - 279.31 | 0.009 times | Mon 08 September 2025 | 278.59 (0.5%) | 275.50 | 275.50 - 279.56 | 0.095 times | Thu 04 September 2025 | 277.20 (1.32%) | 277.37 | 276.35 - 278.27 | 9.2017 times | Wed 03 September 2025 | 273.60 (0.63%) | 273.25 | 261.05 - 273.60 | 0.0204 times | Mon 01 September 2025 | 271.90 (-2.79%) | 271.90 | 271.90 - 271.90 | 0.0023 times | Fri 22 August 2025 | 279.70 (0.55%) | 279.57 | 279.57 - 279.70 | 0.0814 times |
Weekly price and charts Licnetfn50
Strong weekly Stock price targets for Licnetfn50 539480 are 280.19 and 282.68
| Weekly Target 1 | 278.11 |
| Weekly Target 2 | 279.77 |
| Weekly Target 3 | 280.6 |
| Weekly Target 4 | 282.26 |
| Weekly Target 5 | 283.09 |
Weekly price and volumes for Licnetfn50
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 281.43 (0.76%) | 279.47 | 278.94 - 281.43 | 0.2021 times | Fri 12 September 2025 | 279.30 (0.76%) | 275.50 | 275.50 - 279.56 | 0.3905 times | Thu 04 September 2025 | 277.20 (-0.89%) | 271.90 | 261.05 - 278.27 | 7.0473 times | Fri 22 August 2025 | 279.70 (2.51%) | 272.86 | 272.86 - 280.00 | 0.2436 times | Thu 14 August 2025 | 272.86 (0.42%) | 272.86 | 272.86 - 272.86 | 0.0276 times | Fri 08 August 2025 | 271.72 (-0.29%) | 273.24 | 269.58 - 273.75 | 0.9243 times | Fri 01 August 2025 | 272.51 (-1.79%) | 276.20 | 272.51 - 276.20 | 0.3525 times | Tue 22 July 2025 | 277.49 (-0.11%) | 279.18 | 276.66 - 280.41 | 0.2989 times | Fri 18 July 2025 | 277.80 (-1.08%) | 277.46 | 276.96 - 277.80 | 0.0415 times | Thu 10 July 2025 | 280.82 (-0.34%) | 287.00 | 280.58 - 287.00 | 0.4717 times | Fri 04 July 2025 | 281.77 (-0.26%) | 287.00 | 279.79 - 287.00 | 4.4368 times |
Monthly price and charts Licnetfn50
Strong monthly Stock price targets for Licnetfn50 539480 are 271.24 and 291.62
| Monthly Target 1 | 254.26 |
| Monthly Target 2 | 267.84 |
| Monthly Target 3 | 274.63666666667 |
| Monthly Target 4 | 288.22 |
| Monthly Target 5 | 295.02 |
Monthly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 281.43 (0.62%) | 271.90 | 261.05 - 281.43 | 1.2886 times | Fri 22 August 2025 | 279.70 (1.84%) | 274.63 | 269.58 - 280.00 | 0.2264 times | Thu 31 July 2025 | 274.64 (-2.76%) | 282.26 | 274.21 - 287.00 | 0.8978 times | Mon 30 June 2025 | 282.43 (3.3%) | 274.58 | 262.05 - 287.00 | 4.2619 times | Fri 30 May 2025 | 273.40 (4.25%) | 274.05 | 266.79 - 276.81 | 0.167 times | Tue 29 April 2025 | 262.25 (0.69%) | 265.65 | 258.69 - 267.01 | 0.0268 times | Wed 26 March 2025 | 260.44 (4.17%) | 244.81 | 243.00 - 264.15 | 2.4726 times | Tue 25 February 2025 | 250.02 (0.34%) | 255.00 | 247.00 - 265.00 | 0.1515 times | Mon 27 January 2025 | 249.17 (-4.76%) | 261.63 | 249.17 - 268.00 | 0.2518 times | Tue 31 December 2024 | 261.63 (-1.42%) | 265.40 | 260.00 - 278.00 | 0.2556 times | Tue 26 November 2024 | 265.40 (-0.52%) | 261.56 | 249.94 - 310.00 | 0.5773 times |
Indicator Analysis of Licnetfn50
Tomorrow's movement Prediction of Licnetfn50 539480 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 278.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Licnetfn50 539480 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Licnetfn50 539480 is strongly bullish. It has broken a strong resistance of 273 and is expected to move up further.
Munafa value: 85 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 277 and price is deviating by 4 points
Upper Bollinger band is at 283 and lower is at 271, while middle bands are at 274 and 280
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Licnetfn50 (539480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Licnetfn50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Licnetfn50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Licnetfn50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Licnetfn50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Licnetfn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.37 and Licnetfn50 539480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Licnetfn50 539480 stock. Volume based technical analysis of Licnetfn50 539480 stock is negative.
Licnetfn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Licnetfn50 539480
DMA (daily moving average) of Licnetfn50 539480
| DMA period | DMA value |
| 5 day DMA | 279.78 |
| 12 day DMA | 277.96 |
| 20 day DMA | 276.31 |
| 35 day DMA | 277.06 |
| 50 day DMA | 276.68 |
| 100 day DMA | 268.99 |
| 150 day DMA | 270.05 |
| 200 day DMA | 269.07 |
EMA (exponential moving average) of Licnetfn50 539480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.86 | 279.07 | 278.43 |
| 12 day EMA | 278.32 | 277.76 | 277.29 |
| 20 day EMA | 277.49 | 277.08 | 276.74 |
| 35 day EMA | 276.92 | 276.65 | 276.43 |
| 50 day EMA | 276.77 | 276.58 | 276.43 |
SMA (simple moving average) of Licnetfn50 539480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.78 | 278.99 | 278.64 |
| 12 day SMA | 277.96 | 277.61 | 277.27 |
| 20 day SMA | 276.31 | 275.9 | 275.51 |
| 35 day SMA | 277.06 | 277.09 | 277.13 |
| 50 day SMA | 276.68 | 276.57 | 276.44 |
| 100 day SMA | 268.99 | 268.9 | 268.82 |
| 150 day SMA | 270.05 | 270.02 | 270.01 |
| 200 day SMA | 269.07 | 268.92 | 268.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.