Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtv
Strong Daily Stock price targets for Gtv 539479 are 65.11 and 69.76
| Daily Target 1 | 61.33 |
| Daily Target 2 | 64.24 |
| Daily Target 3 | 65.98 |
| Daily Target 4 | 68.89 |
| Daily Target 5 | 70.63 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 67.15 (4.11%) | 66.00 | 63.07 - 67.72 | 1.1731 times | Tue 30 September 2025 | 64.50 (-3.99%) | 68.40 | 63.95 - 68.40 | 1.4298 times | Mon 29 September 2025 | 67.18 (-0.42%) | 67.46 | 66.60 - 70.00 | 1.6954 times | Fri 26 September 2025 | 67.46 (1.49%) | 67.69 | 65.00 - 67.75 | 0.8072 times | Thu 25 September 2025 | 66.47 (2.14%) | 66.50 | 66.00 - 67.99 | 0.6849 times | Wed 24 September 2025 | 65.08 (-3.17%) | 67.40 | 64.05 - 67.50 | 1.0329 times | Tue 23 September 2025 | 67.21 (-3.06%) | 69.15 | 66.63 - 69.89 | 0.5376 times | Mon 22 September 2025 | 69.33 (-2.8%) | 71.33 | 68.55 - 72.90 | 0.6335 times | Fri 19 September 2025 | 71.33 (0.89%) | 70.03 | 70.00 - 71.47 | 0.6346 times | Thu 18 September 2025 | 70.70 (0.58%) | 71.50 | 69.00 - 71.74 | 1.371 times | Wed 17 September 2025 | 70.29 (-0.5%) | 72.05 | 69.00 - 72.05 | 0.8431 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 61.65 and 68.58
| Weekly Target 1 | 59.81 |
| Weekly Target 2 | 63.48 |
| Weekly Target 3 | 66.74 |
| Weekly Target 4 | 70.41 |
| Weekly Target 5 | 73.67 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 67.15 (-0.46%) | 67.46 | 63.07 - 70.00 | 1.3678 times | Fri 26 September 2025 | 67.46 (-5.43%) | 71.33 | 64.05 - 72.90 | 1.1762 times | Fri 19 September 2025 | 71.33 (2.83%) | 69.39 | 67.00 - 72.05 | 1.5102 times | Fri 12 September 2025 | 69.37 (-0.97%) | 73.00 | 67.21 - 77.22 | 0.8572 times | Fri 05 September 2025 | 70.05 (-9.4%) | 73.46 | 64.43 - 81.00 | 1.9401 times | Fri 29 August 2025 | 77.32 (-3.97%) | 82.13 | 77.32 - 82.13 | 0.2708 times | Fri 22 August 2025 | 80.52 (10.35%) | 72.50 | 72.50 - 80.52 | 1.9362 times | Thu 14 August 2025 | 72.97 (-7.74%) | 77.51 | 72.97 - 77.51 | 0.4625 times | Fri 08 August 2025 | 79.09 (-9.58%) | 85.73 | 79.09 - 85.73 | 0.0909 times | Fri 01 August 2025 | 87.47 (-93.69%) | 94.75 | 87.47 - 94.75 | 0.3881 times | Fri 25 July 2025 | 1386.20 (11.18%) | 1309.00 | 1299.00 - 1443.30 | 0.4845 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 65.11 and 69.76
| Monthly Target 1 | 61.33 |
| Monthly Target 2 | 64.24 |
| Monthly Target 3 | 65.98 |
| Monthly Target 4 | 68.89 |
| Monthly Target 5 | 70.63 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 67.15 (4.11%) | 66.00 | 63.07 - 67.72 | 0.2579 times | Tue 30 September 2025 | 64.50 (-16.58%) | 73.46 | 63.95 - 81.00 | 4.4755 times | Fri 29 August 2025 | 77.32 (-13.37%) | 87.47 | 72.50 - 87.47 | 1.9171 times | Thu 31 July 2025 | 89.25 (-91.96%) | 1158.00 | 89.25 - 1443.30 | 0.767 times | Mon 30 June 2025 | 1109.95 (18.7%) | 985.00 | 956.10 - 1199.00 | 0.6314 times | Fri 30 May 2025 | 935.05 (26.79%) | 744.00 | 685.00 - 939.00 | 1.0195 times | Wed 30 April 2025 | 737.50 (3.91%) | 703.00 | 701.00 - 765.00 | 0.0884 times | Fri 28 March 2025 | 709.75 (-2.27%) | 730.00 | 694.10 - 771.00 | 0.3306 times | Fri 28 February 2025 | 726.20 (-2.09%) | 774.30 | 695.00 - 775.00 | 0.1115 times | Fri 31 January 2025 | 741.70 (42.17%) | 565.00 | 510.10 - 763.90 | 0.401 times | Tue 31 December 2024 | 521.70 (4.01%) | 523.95 | 481.50 - 583.65 | 0.2486 times |
Indicator Analysis of Gtv
Tomorrow's movement Prediction of Gtv 539479 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtv 539479 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtv 539479 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gtv 539479 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gtv (539479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gtv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.43 and Gtv 539479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtv 539479 stock. Volume based technical analysis of Gtv 539479 stock is negative.
Gtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 66.55 |
| 12 day DMA | 68.11 |
| 20 day DMA | 68.95 |
| 35 day DMA | 72.08 |
| 50 day DMA | 181.72 |
| 100 day DMA | 602.37 |
| 150 day DMA | 643.97 |
| 200 day DMA | 636.98 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.64 | 66.39 | 67.33 |
| 12 day EMA | 68.52 | 68.77 | 69.55 |
| 20 day EMA | 85.89 | 87.86 | 90.32 |
| 35 day EMA | 172.21 | 178.4 | 185.11 |
| 50 day EMA | 255.16 | 262.83 | 270.92 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.55 | 66.14 | 66.68 |
| 12 day SMA | 68.11 | 68.28 | 68.69 |
| 20 day SMA | 68.95 | 68.98 | 69.32 |
| 35 day SMA | 72.08 | 72.37 | 72.79 |
| 50 day SMA | 181.72 | 206.56 | 230.21 |
| 100 day SMA | 602.37 | 608.71 | 615.29 |
| 150 day SMA | 643.97 | 648.39 | 652.83 |
| 200 day SMA | 636.98 | 639.18 | 641.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.